#3301 | FNKO | Funko, Inc. | 2025-03-06 | 1047357000 | 736010288 | -6,45 | https://finance.yahoo.com/quote/FNKO |
|
#3302 | TTI | TETRA Technologies, Inc. | 2025-02-25 | 617733000 | 551189877 | -6,45 | https://finance.yahoo.com/quote/TTI |
|
#3303 | HSON | Hudson Global, Inc. | 2025-03-13 | 140427000 | 33928084 | -6,46 | https://finance.yahoo.com/quote/HSON |
|
#3304 | FLNG | FLEX LNG Ltd. | 2025-02-04 | 356349000 | 1344615168 | -6,48 | https://finance.yahoo.com/quote/FLNG |
|
#3305 | LFUS | Littelfuse, Inc. | 2025-01-28 | 2195071000 | 5776365866 | -6,54 | https://finance.yahoo.com/quote/LFUS |
|
#3306 | ANIK | Anika Therapeutics, Inc. | 2025-03-12 | 164168000 | 260545224 | -6,54 | https://finance.yahoo.com/quote/ANIK |
|
#3307 | BCC | Boise Cascade Company | 2025-02-18 | 6801070000 | 4734519088 | -6,58 | https://finance.yahoo.com/quote/BCC |
|
#3308 | LGF.B | Lions Gate Entertainment Corp. | 2025-02-06 | 3876200000 | 1817959168 | -6,59 | https://finance.yahoo.com/quote/LGF.B |
|
#3309 | ATNI | ATN International, Inc. | 2025-02-19 | 747492000 | 238350934 | -6,59 | https://finance.yahoo.com/quote/ATNI |
|
#3310 | CCOI | Cogent Communications Holdings, Inc. | 2025-02-27 | 1055913000 | 3941063477 | -6,62 | https://finance.yahoo.com/quote/CCOI |
|
#3311 | VET | Vermilion Energy Inc. | 2025-03-05 | 1424200000 | 1403655000 | -6,62 | https://finance.yahoo.com/quote/VET |
|
#3312 | BLDR | Builders FirstSource, Inc. | 2025-02-20 | 16731048000 | 17734598500 | -6,66 | https://finance.yahoo.com/quote/BLDR |
|
#3313 | NVRO | Nevro Corp. | 2025-02-19 | 419146000 | 213775478 | -6,69 | https://finance.yahoo.com/quote/NVRO |
|
#3314 | HIMX | Himax Technologies, Inc. | 2025-02-13 | 897257000 | 1670132000 | -6,75 | https://finance.yahoo.com/quote/HIMX |
|
#3315 | DNUT | Krispy Kreme, Inc. | 2025-02-18 | 1712279000 | 1468800000 | -6,75 | https://finance.yahoo.com/quote/DNUT |
|
#3316 | QSG | QuantaSing Group Limited | 2025-03-06 | 3736599000 | 124173062 | -6,76 | https://finance.yahoo.com/quote/QSG |
|
#3317 | ATPC | Agape ATP Corporation | 2025-02-19 | 1354042 | 5027350 | -6,76 | https://finance.yahoo.com/quote/ATPC |
|
#3318 | XGN | Exagen Inc. | 2025-03-17 | 55751000 | 91008468 | -6,78 | https://finance.yahoo.com/quote/XGN |
|
#3319 | CVBF | CVB Financial Corp. | 2025-01-22 | 518819000 | 2853621540 | -6,80 | https://finance.yahoo.com/quote/CVBF |
|
#3320 | RBB | RBB Bancorp | 2025-02-03 | 115630000 | 327858702 | -6,80 | https://finance.yahoo.com/quote/RBB |
|
#3321 | INSW | International Seaways, Inc. | 2025-02-27 | 1007734000 | 1935244752 | -6,83 | https://finance.yahoo.com/quote/INSW |
|
#3322 | NRDY | Nerdy, Inc. | 2025-02-25 | 197325000 | 333693117 | -6,86 | https://finance.yahoo.com/quote/NRDY |
|
#3323 | MGX | Metagenomi, Inc. | 2025-02-18 | 55080000 | 92811312 | -6,87 | https://finance.yahoo.com/quote/MGX |
|
#3324 | CPS | Cooper-Standard Holdings Inc. | 2025-02-13 | 2743783000 | 250714455 | -6,89 | https://finance.yahoo.com/quote/CPS |
|
#3325 | ACR | ACRES Commercial Realty Corp. | 2025-02-26 | 84502000 | 143597050 | -6,89 | https://finance.yahoo.com/quote/ACR |
|
#3326 | QMCO | Quantum Corporation | 2025-02-12 | | 107378345 | -6,89 | https://finance.yahoo.com/quote/QMCO |
|
#3327 | RNGR | Ranger Energy Services, Inc. | 2025-03-03 | 579500000 | 367268252 | -6,93 | https://finance.yahoo.com/quote/RNGR |
|
#3328 | STAF | Staffing 360 Solutions, Inc. | 2025-02-18 | 133945000 | 4290161 | -6,94 | https://finance.yahoo.com/quote/STAF |
|
#3329 | SENEB | Seneca Foods Corporation | 2025-02-06 | 1458603000 | 492959462 | -6,97 | https://finance.yahoo.com/quote/SENEB |
|
#3330 | AYTU | Aytu BioPharma, Inc. | 2025-02-12 | 75477000 | 9531524 | -6,98 | https://finance.yahoo.com/quote/AYTU |
|
#3331 | CTRI | Centuri Holdings, Inc. | 2025-02-15 | 2585466000 | 1958892828 | -7,08 | https://finance.yahoo.com/quote/CTRI |
|
#3332 | KNX | Knight-Swift Transportation Holdings Inc. | 2025-01-22 | 7477716000 | 8772981670 | -7,09 | https://finance.yahoo.com/quote/KNX |
|
#3333 | AIG | American International Group, Inc. | 2025-02-11 | 35715000000 | 46626732750 | -7,10 | https://finance.yahoo.com/quote/AIG |
|
#3334 | IBCP | Independent Bank Corporation | 2025-01-23 | 208212000 | 756993243 | -7,10 | https://finance.yahoo.com/quote/IBCP |
|
#3335 | SEB | Seaboard Corporation | 2025-02-18 | 8900000000 | 2412314252 | -7,12 | https://finance.yahoo.com/quote/SEB |
|
#3336 | SSBI | Summit State Bank | 2025-01-28 | 51272000 | 48605357 | -7,13 | https://finance.yahoo.com/quote/SSBI |
|
#3337 | BHR | Braemar Hotels & Resorts Inc. | 2025-02-26 | 732598000 | 175951219 | -7,14 | https://finance.yahoo.com/quote/BHR |
|
#3338 | LEE | Lee Enterprises, Incorporated | 2025-02-06 | 600264000 | 75645833 | -7,14 | https://finance.yahoo.com/quote/LEE |
|
#3339 | KELYA | Kelly Services, Inc. | 2025-02-13 | 4372900000 | 466700178 | -7,15 | https://finance.yahoo.com/quote/KELYA |
|
#3340 | HAIN | The Hain Celestial Group, Inc. | 2025-02-10 | 1705853000 | 428990198 | -7,16 | https://finance.yahoo.com/quote/HAIN |
|
#3341 | TXT | Textron Inc. | 2025-01-22 | 13702000000 | 13824354240 | -7,17 | https://finance.yahoo.com/quote/TXT |
|
#3342 | IONS | Ionis Pharmaceuticals, Inc. | 2025-02-19 | 803066000 | 4964281680 | -7,21 | https://finance.yahoo.com/quote/IONS |
|
#3343 | DLHC | DLH Holdings Corp. | 2025-02-05 | 388869000 | 92073600 | -7,22 | https://finance.yahoo.com/quote/DLHC |
|
#3344 | DAN | Dana Incorporated | 2025-02-20 | 10443000000 | 2312415050 | -7,23 | https://finance.yahoo.com/quote/DAN |
|
#3345 | MDV | Modiv Industrial, Inc. | 2025-03-04 | 47319953 | 151542965 | -7,25 | https://finance.yahoo.com/quote/MDV |
|
#3346 | BBCP | Concrete Pumping Holdings, Inc. | 2025-03-06 | 425872000 | 404939864 | -7,26 | https://finance.yahoo.com/quote/BBCP |
|
#3347 | IEP | Icahn Enterprises L.P. | 2025-02-26 | 10137000000 | 4893869130 | -7,28 | https://finance.yahoo.com/quote/IEP |
|
#3348 | UGRO | urban-gro, Inc. | 2025-03-26 | 70320066 | 9604968 | -7,29 | https://finance.yahoo.com/quote/UGRO |
|
#3349 | TCI | Transcontinental Realty Investors, Inc. | 2025-03-20 | 48732000 | 232052135 | -7,33 | https://finance.yahoo.com/quote/TCI |
|
#3350 | BAFN | BayFirst Financial Corp. | 2025-01-30 | 76217000 | 70219500 | -7,33 | https://finance.yahoo.com/quote/BAFN |
|
#3351 | DADA | Dada Nexus Limited | 2025-03-24 | 1332120506 | 483262447 | -7,34 | https://finance.yahoo.com/quote/DADA |
|
#3352 | ARL | American Realty Investors, Inc. | 2025-03-21 | 49326000 | 230327520 | -7,34 | https://finance.yahoo.com/quote/ARL |
|
#3353 | CMBT | Cmb.Tech NV | 2025-02-18 | 1916299000 | 2068412349 | -7,35 | https://finance.yahoo.com/quote/CMBT |
|
#3354 | DSX | Diana Shipping Inc. | 2025-02-21 | 231152000 | 231595950 | -7,37 | https://finance.yahoo.com/quote/DSX |
|
#3355 | WBS | Webster Financial Corporation | 2025-01-17 | 2369647000 | 10430298500 | -7,39 | https://finance.yahoo.com/quote/WBS |
|
#3356 | ONTF | ON24, Inc. | 2025-02-25 | 150738000 | 287390520 | -7,39 | https://finance.yahoo.com/quote/ONTF |
|
#3357 | SSY | SunLink Health Systems, Inc. | 2025-02-18 | 31808000 | 6477352 | -7,39 | https://finance.yahoo.com/quote/SSY |
|
#3358 | INTC | Intel Corporation | 2025-01-30 | 53101000000 | 82334738700 | -7,44 | https://finance.yahoo.com/quote/INTC |
|
#3359 | NFBK | Northfield Bancorp, Inc. (Staten Island, NY) | 2025-01-22 | 124553000 | 506268380 | -7,46 | https://finance.yahoo.com/quote/NFBK |
|
#3360 | IPA | ImmunoPrecise Antibodies Ltd. | 2025-03-13 | 17333094 | 22690345 | -7,47 | https://finance.yahoo.com/quote/IPA |
|
#3361 | CGBD | Carlyle Secured Lending, Inc. | 2025-02-25 | 238921000 | 936675920 | -7,50 | https://finance.yahoo.com/quote/CGBD |
|
#3362 | XRX | Xerox Holdings Corporation | 2025-01-28 | 6373000000 | 1003698180 | -7,51 | https://finance.yahoo.com/quote/XRX |
|
#3363 | KWE | KWESST Micro Systems Inc. | 2024-12-30 | 1106124 | 754425 | -7,52 | https://finance.yahoo.com/quote/KWE |
|
#3364 | ROCK | Gibraltar Industries, Inc. | 2025-02-19 | 1335518000 | 1797406764 | -7,56 | https://finance.yahoo.com/quote/ROCK |
|
#3365 | LW | Lamb Weston Holdings, Inc. | 2025-04-03 | 6325200000 | 8402981310 | -7,57 | https://finance.yahoo.com/quote/LW |
|
#3366 | NTGR | NETGEAR, Inc. | 2025-02-05 | 680014000 | 845544422 | -7,58 | https://finance.yahoo.com/quote/NTGR |
|
#3367 | SGU | Star Group, L.P. | 2025-02-05 | 1726066000 | 425653949 | -7,58 | https://finance.yahoo.com/quote/SGU |
|
#3368 | HUYA | HUYA Inc. | 2025-03-18 | 858581461 | 822391778 | -7,61 | https://finance.yahoo.com/quote/HUYA |
|
#3369 | CATO | The Cato Corporation | 2025-03-20 | 666779000 | 64019681 | -7,64 | https://finance.yahoo.com/quote/CATO |
|
#3370 | ESCA | Escalade, Incorporated | 2025-03-31 | 253074000 | 205384040 | -7,66 | https://finance.yahoo.com/quote/ESCA |
|
#3371 | ASGN | ASGN Incorporated | 2025-02-05 | 4188800000 | 3481634000 | -7,68 | https://finance.yahoo.com/quote/ASGN |
|
#3372 | PFC | Premier Financial Corp. | 2025-01-21 | 246226000 | 1007137720 | -7,68 | https://finance.yahoo.com/quote/PFC |
|
#3373 | ARCT | Arcturus Therapeutics Holdings Inc. | 2025-03-06 | 160399000 | 439086754 | -7,68 | https://finance.yahoo.com/quote/ARCT |
|
#3374 | SBCF | Seacoast Banking Corporation of Florida | 2025-01-27 | 494135000 | 2485478690 | -7,69 | https://finance.yahoo.com/quote/SBCF |
|
#3375 | TRST | TrustCo Bank Corp NY | 2025-01-21 | 168593000 | 624491640 | -7,69 | https://finance.yahoo.com/quote/TRST |
|
#3376 | CLCO | Cool Company Ltd. | 2025-02-26 | 361542000 | 395789982 | -7,69 | https://finance.yahoo.com/quote/CLCO |
|
#3377 | NKE | NIKE, Inc. | 2025-03-20 | 48978000000 | 101749769499 | -7,72 | https://finance.yahoo.com/quote/NKE |
|
#3378 | SWX | Southwest Gas Holdings, Inc. | 2025-02-26 | 5209839000 | 5450368889 | -7,72 | https://finance.yahoo.com/quote/SWX |
|
#3379 | RXT | Rackspace Technology, Inc. | 2025-02-20 | 2771200000 | 664501480 | -7,73 | https://finance.yahoo.com/quote/RXT |
|
#3380 | BXC | BlueLinx Holdings Inc. | 2025-02-18 | 2954424000 | 862290120 | -7,74 | https://finance.yahoo.com/quote/BXC |
|
#3381 | TAP | Molson Coors Beverage Company | 2025-02-13 | 11682200000 | 11181483432 | -7,75 | https://finance.yahoo.com/quote/TAP |
|
#3382 | OR | Osisko Gold Royalties Ltd | 2025-02-19 | 182364706 | 3696783720 | -7,76 | https://finance.yahoo.com/quote/OR |
|
#3383 | HAFC | Hanmi Financial Corporation | 2025-01-28 | 232769000 | 742227512 | -7,76 | https://finance.yahoo.com/quote/HAFC |
|
#3384 | DJCO | Daily Journal Corporation | 2025-02-18 | 69931000 | 558203508 | -7,78 | https://finance.yahoo.com/quote/DJCO |
|
#3385 | UHAL.B | U-Haul Holding Company | 2025-02-05 | 5625674000 | 11983817728 | -7,80 | https://finance.yahoo.com/quote/UHAL.B |
|
#3386 | NNI | Nelnet, Inc. | 2025-02-27 | 1236839000 | 4040321062 | -7,80 | https://finance.yahoo.com/quote/NNI |
|
#3387 | SOL | Emeren Group Ltd | 2025-03-27 | 102489000 | 92040226 | -7,80 | https://finance.yahoo.com/quote/SOL |
|
#3388 | GLBZ | Glen Burnie Bancorp | 2025-02-06 | 11317000 | 13923264 | -7,80 | https://finance.yahoo.com/quote/GLBZ |
|
#3389 | BTE | Baytex Energy Corp. | 2025-02-26 | 2467258824 | 1961785178 | -7,82 | https://finance.yahoo.com/quote/BTE |
|
#3390 | BF.A | Brown-Forman Corporation | 2025-03-05 | 4178000000 | 14624221184 | -7,84 | https://finance.yahoo.com/quote/BF.A |
|
#3391 | HR | Healthcare Realty Trust Incorporated | 2025-02-19 | 1288991000 | 5865121400 | -7,84 | https://finance.yahoo.com/quote/HR |
|
#3392 | NSIT | Insight Enterprises, Inc. | 2025-02-06 | 8865044000 | 5319165393 | -7,87 | https://finance.yahoo.com/quote/NSIT |
|
#3393 | ANGO | AngioDynamics, Inc. | 2025-04-03 | 286498000 | 446741328 | -7,88 | https://finance.yahoo.com/quote/ANGO |
|
#3394 | ADV | Advantage Solutions Inc. | 2025-02-27 | 3771379000 | 875658420 | -7,89 | https://finance.yahoo.com/quote/ADV |
|
#3395 | SNT | Senstar Technologies Corporation | 2024-11-12 | 33765000 | 79137450 | -7,91 | https://finance.yahoo.com/quote/SNT |
|
#3396 | STNG | Scorpio Tankers Inc. | 2025-02-13 | 1376295000 | 2504015459 | -7,97 | https://finance.yahoo.com/quote/STNG |
|
#3397 | VALU | Value Line, Inc. | 2025-03-14 | 35859000 | 345251782 | -8,00 | https://finance.yahoo.com/quote/VALU |
|
#3398 | INGR | Ingredion Incorporated | 2025-02-04 | 7551000000 | 8333657040 | -8,02 | https://finance.yahoo.com/quote/INGR |
|
#3399 | GSBD | Goldman Sachs BDC, Inc. | 2025-02-27 | 445944000 | 1480088735 | -8,03 | https://finance.yahoo.com/quote/GSBD |
|
#3400 | GHI | Greystone Housing Impact Investors LP | 2025-02-20 | 93869992 | 290664192 | -8,04 | https://finance.yahoo.com/quote/GHI |
|