#701 | AIR | AAR Corp. | 2025-03-20 | 2571600000 | 2417777604 | 25,80 | https://finance.yahoo.com/quote/AIR |
|
#702 | SKWD | Skyward Specialty Insurance Group, Inc. | 2025-02-25 | 1092093000 | 1945648604 | 25,78 | https://finance.yahoo.com/quote/SKWD |
|
#703 | PODD | Insulet Corporation | 2025-02-20 | 1983900000 | 19856589984 | 25,70 | https://finance.yahoo.com/quote/PODD |
|
#704 | KOPN | Kopin Corporation | 2025-03-13 | 44266305 | 292193840 | 25,67 | https://finance.yahoo.com/quote/KOPN |
|
#705 | NUTX | Nutex Health Inc. | 2025-03-27 | 292000390 | 284953170 | 25,62 | https://finance.yahoo.com/quote/NUTX |
|
#706 | SLQT | SelectQuote, Inc. | 2025-02-14 | 1381310000 | 754622000 | 25,58 | https://finance.yahoo.com/quote/SLQT |
|
#707 | PIII | P3 Health Partners Inc. | 2025-03-27 | 1476630000 | 70328776 | 25,58 | https://finance.yahoo.com/quote/PIII |
|
#708 | CYBR | CyberArk Software Ltd. | 2025-02-13 | 909462000 | 18942761880 | 25,55 | https://finance.yahoo.com/quote/CYBR |
|
#709 | DMLP | Dorchester Minerals, L.P. | 2025-02-20 | 172230000 | 1483629332 | 25,54 | https://finance.yahoo.com/quote/DMLP |
|
#710 | EVC | Entravision Communications Corporation | 2025-03-04 | 777318000 | 194372166 | 25,49 | https://finance.yahoo.com/quote/EVC |
|
#711 | GSAT | Globalstar, Inc. | 2025-02-26 | 241581000 | 2860242000 | 25,35 | https://finance.yahoo.com/quote/GSAT |
|
#712 | CPRX | Catalyst Pharmaceuticals, Inc. | 2025-02-26 | 460482000 | 2719567528 | 25,33 | https://finance.yahoo.com/quote/CPRX |
|
#713 | VEL | Velocity Financial, Inc. | 2025-03-06 | 216432000 | 618584464 | 25,32 | https://finance.yahoo.com/quote/VEL |
|
#714 | ENVA | Enova International, Inc. | 2025-02-04 | 1441449000 | 3010032646 | 25,26 | https://finance.yahoo.com/quote/ENVA |
|
#715 | KRUS | Kura Sushi USA, Inc. | 2025-04-03 | 250841000 | 810038520 | 25,22 | https://finance.yahoo.com/quote/KRUS |
|
#716 | NGD | New Gold Inc. | 2025-02-19 | 861500000 | 2372700000 | 25,19 | https://finance.yahoo.com/quote/NGD |
|
#717 | ISRG | Intuitive Surgical, Inc. | 2025-01-23 | 8352100000 | 208376852250 | 25,16 | https://finance.yahoo.com/quote/ISRG |
|
#718 | WT | WisdomTree, Inc. | 2025-01-31 | 407884000 | 1392371120 | 25,15 | https://finance.yahoo.com/quote/WT |
|
#719 | BAM | Brookfield Asset Management Ltd. | 2025-02-12 | 4047000000 | 25596748551 | 25,08 | https://finance.yahoo.com/quote/BAM |
|
#720 | DASH | DoorDash, Inc. | 2025-02-11 | 10152000000 | 81226577641 | 25,05 | https://finance.yahoo.com/quote/DASH |
|
#721 | ATRO | Astronics Corporation | 2025-02-26 | 782178000 | 683194234 | 25,03 | https://finance.yahoo.com/quote/ATRO |
|
#722 | LOAR | Loar Holdings Inc. | 2025-02-18 | 378813000 | 7247788743 | 25,01 | https://finance.yahoo.com/quote/LOAR |
|
#723 | CFLT | Confluent, Inc. | 2025-02-11 | 915606000 | 9846407258 | 24,99 | https://finance.yahoo.com/quote/CFLT |
|
#724 | GRBK | Green Brick Partners, Inc. | 2025-02-26 | 1982011000 | 2578231502 | 24,99 | https://finance.yahoo.com/quote/GRBK |
|
#725 | SIEB | Siebert Financial Corp. | 2024-11-12 | 83581000 | 110729672 | 24,99 | https://finance.yahoo.com/quote/SIEB |
|
#726 | CLST | Catalyst Bancorp, Inc. | 2025-01-23 | 4884000 | 50719582 | 24,89 | https://finance.yahoo.com/quote/CLST |
|
#727 | EOSE | Eos Energy Enterprises, Inc. | 2025-03-03 | 14963000 | 1174458515 | 24,85 | https://finance.yahoo.com/quote/EOSE |
|
#728 | CREX | Creative Realities, Inc. | 2025-03-20 | 54300000 | 26952486 | 24,84 | https://finance.yahoo.com/quote/CREX |
|
#729 | MMYT | MakeMyTrip Limited | 2025-01-23 | 935761000 | 12470192698 | 24,81 | https://finance.yahoo.com/quote/MMYT |
|
#730 | BHM | Bluerock Homes Trust, Inc. | | 46907000 | 44679285 | 24,78 | https://finance.yahoo.com/quote/BHM |
|
#731 | NBIX | Neurocrine Biosciences, Inc. | 2025-02-06 | 2242800000 | 12352134000 | 24,72 | https://finance.yahoo.com/quote/NBIX |
|
#732 | QSR | Restaurant Brands International Inc. | 2025-02-12 | 7930000000 | 20762566980 | 24,71 | https://finance.yahoo.com/quote/QSR |
|
#733 | BEP | Brookfield Renewable Partners L.P. | 2025-01-31 | 5767000000 | 6390883800 | 24,68 | https://finance.yahoo.com/quote/BEP |
|
#734 | KRP | Kimbell Royalty Partners, LP | 2025-02-27 | 341787880 | 3027501318 | 24,67 | https://finance.yahoo.com/quote/KRP |
|
#735 | EFC | Ellington Financial Inc. | 2025-02-24 | 318307000 | 1150496973 | 24,65 | https://finance.yahoo.com/quote/EFC |
|
#736 | DOCS | Doximity, Inc. | 2025-02-06 | 550168000 | 14866528157 | 24,63 | https://finance.yahoo.com/quote/DOCS |
|
#737 | GAUZ | Gauzy Ltd. | 2025-02-18 | 94346000 | 194224021 | 24,62 | https://finance.yahoo.com/quote/GAUZ |
|
#738 | PRSU | Pursuit Attractions and Hospitality, Inc. | 2025-03-04 | 1399418000 | 1074083641 | 24,54 | https://finance.yahoo.com/quote/PRSU |
|
#739 | DLPN | Dolphin Entertainment, Inc. | 2025-03-27 | 51389626 | 11385240 | 24,53 | https://finance.yahoo.com/quote/DLPN |
|
#740 | ACIW | ACI Worldwide, Inc. | 2025-02-27 | 1617813000 | 5547579210 | 24,44 | https://finance.yahoo.com/quote/ACIW |
|
#741 | POWL | Powell Industries, Inc. | 2025-02-06 | 1059770000 | 2760379908 | 24,44 | https://finance.yahoo.com/quote/POWL |
|
#742 | GAN | GAN Limited | 2025-03-12 | 134024000 | 82071930 | 24,42 | https://finance.yahoo.com/quote/GAN |
|
#743 | GEG | Great Elm Group, Inc. | 2025-02-05 | 19204000 | 54133534 | 24,41 | https://finance.yahoo.com/quote/GEG |
|
#744 | EP | Empire Petroleum Corporation | 2025-03-31 | 44730818 | 193989953 | 24,40 | https://finance.yahoo.com/quote/EP |
|
#745 | RERE | ATRenew Inc. | 2025-03-11 | 2156270927 | 676993681 | 24,39 | https://finance.yahoo.com/quote/RERE |
|
#746 | PENG | Penguin Solutions, Inc. | 2025-01-08 | 1237651000 | 1107915732 | 24,38 | https://finance.yahoo.com/quote/PENG |
|
#747 | APPF | AppFolio, Inc. | 2025-01-30 | 794202000 | 8149926561 | 24,36 | https://finance.yahoo.com/quote/APPF |
|
#748 | MXC | Mexco Energy Corporation | 2025-02-07 | 6926917 | 24245088 | 24,36 | https://finance.yahoo.com/quote/MXC |
|
#749 | OLO | Olo Inc. | 2025-02-25 | 271872000 | 1163709043 | 24,33 | https://finance.yahoo.com/quote/OLO |
|
#750 | AUPH | Aurinia Pharmaceuticals Inc. | 2025-02-18 | 220361000 | 1167123619 | 24,32 | https://finance.yahoo.com/quote/AUPH |
|
#751 | PXS | Pyxis Tankers Inc. | 2025-03-13 | 52756000 | 40323705 | 24,27 | https://finance.yahoo.com/quote/PXS |
|
#752 | UCTT | Ultra Clean Holdings, Inc. | 2025-02-24 | 1978900000 | 1683445336 | 24,23 | https://finance.yahoo.com/quote/UCTT |
|
#753 | PIPR | Piper Sandler Companies | 2025-01-31 | 1513658000 | 5567117040 | 24,21 | https://finance.yahoo.com/quote/PIPR |
|
#754 | AMD | Advanced Micro Devices, Inc. | 2025-02-04 | 25785000000 | 173391360000 | 24,16 | https://finance.yahoo.com/quote/AMD |
|
#755 | GRMN | Garmin Ltd. | 2025-02-19 | 5956843000 | 41477400000 | 24,15 | https://finance.yahoo.com/quote/GRMN |
|
#756 | HLI | Houlihan Lokey, Inc. | 2025-01-28 | 2243450000 | 12969640260 | 24,12 | https://finance.yahoo.com/quote/HLI |
|
#757 | TWST | Twist Bioscience Corporation | 2025-02-03 | 330189000 | 3116149060 | 24,08 | https://finance.yahoo.com/quote/TWST |
|
#758 | GRDN | Guardian Pharmacy Services, Inc. | 2025-02-19 | 1144443000 | 1350696563 | 24,05 | https://finance.yahoo.com/quote/GRDN |
|
#759 | FLYX | flyExclusive, Inc. | | 311873000 | 63698600 | 24,02 | https://finance.yahoo.com/quote/FLYX |
|
#760 | COFS | ChoiceOne Financial Services, Inc. | 2025-01-22 | 87896000 | 297841198 | 23,88 | https://finance.yahoo.com/quote/COFS |
|
#761 | GKOS | Glaukos Corporation | 2025-02-20 | 360347000 | 8440433192 | 23,86 | https://finance.yahoo.com/quote/GKOS |
|
#762 | AZN | AstraZeneca PLC | 2025-02-06 | 54073000000 | 222818346000 | 23,84 | https://finance.yahoo.com/quote/AZN |
|
#763 | BRBR | BellRing Brands, Inc. | 2025-02-03 | 2098700000 | 9821346403 | 23,82 | https://finance.yahoo.com/quote/BRBR |
|
#764 | INCY | Incyte Corporation | 2025-02-10 | 4075860000 | 14281144500 | 23,81 | https://finance.yahoo.com/quote/INCY |
|
#765 | PKE | Park Aerospace Corp. | 2025-01-14 | 61420000 | 285727368 | 23,79 | https://finance.yahoo.com/quote/PKE |
|
#766 | SEMR | Semrush Holdings, Inc. | 2025-02-26 | 357567000 | 2667913643 | 23,75 | https://finance.yahoo.com/quote/SEMR |
|
#767 | IMCR | Immunocore Holdings plc | 2025-02-26 | 295836750 | 1511774236 | 23,74 | https://finance.yahoo.com/quote/IMCR |
|
#768 | RPID | Rapid Micro Biosystems, Inc. | 2025-02-28 | 26170000 | 124799241 | 23,74 | https://finance.yahoo.com/quote/RPID |
|
#769 | KLAC | KLA Corporation | 2025-01-30 | 10846957000 | 100329685000 | 23,73 | https://finance.yahoo.com/quote/KLAC |
|
#770 | PAHC | Phibro Animal Health Corporation | 2025-02-05 | 1106080000 | 955650431 | 23,73 | https://finance.yahoo.com/quote/PAHC |
|
#771 | YOU | Clear Secure, Inc. | 2025-02-26 | 735183000 | 2208405297 | 23,72 | https://finance.yahoo.com/quote/YOU |
|
#772 | WELL | Welltower Inc. | 2025-02-11 | 7490063000 | 88789367100 | 23,69 | https://finance.yahoo.com/quote/WELL |
|
#773 | CNR | Core Natural Resources, Inc. | 2025-02-20 | 5882943000 | 4455704295 | 23,66 | https://finance.yahoo.com/quote/CNR |
|
#774 | LI | Li Auto Inc. | 2025-02-24 | 19932355478 | 24366716760 | 23,63 | https://finance.yahoo.com/quote/LI |
|
#775 | PED | PEDEVCO Corp. | 2025-03-17 | 35719000 | 69806334 | 23,47 | https://finance.yahoo.com/quote/PED |
|
#776 | CDNA | CareDx, Inc | 2025-02-26 | 312775000 | 1201935699 | 23,35 | https://finance.yahoo.com/quote/CDNA |
|
#777 | ICCH | ICC Holdings, Inc. | 2025-03-03 | 92541258 | 72501198 | 23,33 | https://finance.yahoo.com/quote/ICCH |
|
#778 | AUB | Atlantic Union Bankshares Corporation | 2025-01-23 | 741144000 | 3446304851 | 23,31 | https://finance.yahoo.com/quote/AUB |
|
#779 | ASIX | AdvanSix Inc. | 2025-02-21 | 1570703000 | 783485610 | 23,31 | https://finance.yahoo.com/quote/ASIX |
|
#780 | WILC | G. Willi-Food International Ltd. | 2025-03-20 | 155198378 | 239899100 | 23,30 | https://finance.yahoo.com/quote/WILC |
|
#781 | LPLA | LPL Financial Holdings Inc. | 2025-01-30 | 11516585000 | 27641055544 | 23,23 | https://finance.yahoo.com/quote/LPLA |
|
#782 | TWIN | Twin Disc, Incorporated | 2025-02-05 | 321397000 | 157585326 | 23,19 | https://finance.yahoo.com/quote/TWIN |
|
#783 | AMGN | Amgen Inc. | 2025-02-04 | 32534000000 | 157787436820 | 23,18 | https://finance.yahoo.com/quote/AMGN |
|
#784 | MCO | Moody's Corporation | 2025-02-13 | 6896000000 | 91225140000 | 23,17 | https://finance.yahoo.com/quote/MCO |
|
#785 | FROG | JFrog Ltd. | 2025-02-13 | 409670000 | 3989604443 | 23,04 | https://finance.yahoo.com/quote/FROG |
|
#786 | PAYS | Paysign, Inc. | 2025-03-25 | 56467600 | 141367776 | 23,03 | https://finance.yahoo.com/quote/PAYS |
|
#787 | FPAY | FlexShopper, Inc. | 2025-03-31 | 134563008 | 30475330 | 22,95 | https://finance.yahoo.com/quote/FPAY |
|
#788 | UTHR | United Therapeutics Corporation | 2025-02-19 | 2756200000 | 15523339095 | 22,89 | https://finance.yahoo.com/quote/UTHR |
|
#789 | OC | Owens Corning | 2025-02-18 | 10439000000 | 15526958300 | 22,87 | https://finance.yahoo.com/quote/OC |
|
#790 | ML | MoneyLion Inc. | 2025-03-06 | 500281000 | 985398750 | 22,86 | https://finance.yahoo.com/quote/ML |
|
#791 | BSM | Black Stone Minerals, L.P. | 2025-02-24 | 540814000 | 3139355500 | 22,82 | https://finance.yahoo.com/quote/BSM |
|
#792 | CIVI | Civitas Resources, Inc. | 2025-02-24 | 5040718000 | 4621095108 | 22,79 | https://finance.yahoo.com/quote/CIVI |
|
#793 | VNDA | Vanda Pharmaceuticals Inc. | 2025-02-13 | 190858000 | 279878880 | 22,76 | https://finance.yahoo.com/quote/VNDA |
|
#794 | ROIV | Roivant Sciences Ltd. | 2025-02-10 | 125677000 | 8233114500 | 22,67 | https://finance.yahoo.com/quote/ROIV |
|
#795 | BRZE | Braze, Inc. | 2025-03-26 | 563967000 | 4213915680 | 22,67 | https://finance.yahoo.com/quote/BRZE |
|
#796 | TALK | Talkspace, Inc. | 2025-02-20 | 181291000 | 650353550 | 22,65 | https://finance.yahoo.com/quote/TALK |
|
#797 | CYTK | Cytokinetics, Incorporated | 2025-02-25 | 3219000 | 5088763680 | 22,49 | https://finance.yahoo.com/quote/CYTK |
|
#798 | ADPT | Adaptive Biotechnologies Corporation | 2025-02-11 | 177282000 | 1157019360 | 22,46 | https://finance.yahoo.com/quote/ADPT |
|
#799 | NEWT | NewtekOne, Inc. | 2025-02-26 | 214104000 | 337231382 | 22,44 | https://finance.yahoo.com/quote/NEWT |
|
#800 | CWAN | Clearwater Analytics Holdings, Inc. | 2025-02-19 | 424357000 | 7560083116 | 22,36 | https://finance.yahoo.com/quote/CWAN |
|