#1 | GERN | Geron Corporation | 2025-02-26 | 29480000 | 1771187930 | 17.138,41 | https://finance.yahoo.com/quote/GERN |
|
#2 | UEC | Uranium Energy Corp. | 2025-03-10 | 17203000 | 2923538080 | 15.721,30 | https://finance.yahoo.com/quote/UEC |
|
#3 | IOVA | Iovance Biotherapeutics, Inc. | 2025-02-26 | 90858000 | 1758068242 | 12.385,07 | https://finance.yahoo.com/quote/IOVA |
|
#4 | FOXO | FOXO Technologies Inc. | 2024-11-19 | 1341000 | 5058723 | 11.860,00 | https://finance.yahoo.com/quote/FOXO |
|
#5 | IBRX | ImmunityBio, Inc. | 2025-03-18 | 7332000 | 2446125767 | 7.346,34 | https://finance.yahoo.com/quote/IBRX |
|
#6 | IMMR | Immersion Corporation | 2025-03-06 | 163133000 | 271115880 | 6.399,15 | https://finance.yahoo.com/quote/IMMR |
|
#7 | KROS | Keros Therapeutics, Inc. | 2025-02-26 | 651000 | 439505290 | 4.750,00 | https://finance.yahoo.com/quote/KROS |
|
#8 | CVAC | CureVac N.V. | 2024-11-12 | 603642222 | 829932200 | 2.896,43 | https://finance.yahoo.com/quote/CVAC |
|
#9 | DCTH | Delcath Systems, Inc. | 2025-03-25 | 22644000 | 519574250 | 2.480,65 | https://finance.yahoo.com/quote/DCTH |
|
#10 | TARS | Tarsus Pharmaceuticals, Inc. | 2025-02-25 | 129621000 | 2024114355 | 2.471,78 | https://finance.yahoo.com/quote/TARS |
|
#11 | SLGL | Sol-Gel Technologies Ltd. | 2025-03-12 | 11707000 | 17828864 | 2.416,90 | https://finance.yahoo.com/quote/SLGL |
|
#12 | ABVC | ABVC BioPharma, Inc. | 2025-03-12 | 509788 | 5449710 | 2.350,74 | https://finance.yahoo.com/quote/ABVC |
|
#13 | CLIR | ClearSign Technologies Corporation | 2025-03-31 | 4280000 | 57267216 | 2.087,06 | https://finance.yahoo.com/quote/CLIR |
|
#14 | ENVX | Enovix Corporation | 2025-02-19 | 20738000 | 2213629500 | 2.058,50 | https://finance.yahoo.com/quote/ENVX |
|
#15 | ATRA | Atara Biotherapeutics, Inc. | 2025-03-27 | 100439000 | 57136720 | 1.779,79 | https://finance.yahoo.com/quote/ATRA |
|
#16 | SRBK | SR Bancorp, Inc. | 2025-01-31 | 30867000 | 106776386 | 1.623,59 | https://finance.yahoo.com/quote/SRBK |
|
#17 | MULN | Mullen Automotive, Inc. | 2025-02-14 | 1094322 | 13343918 | 1.616,81 | https://finance.yahoo.com/quote/MULN |
|
#18 | MSB | Mesabi Trust | | 97970190 | 323014646 | 1.513,58 | https://finance.yahoo.com/quote/MSB |
|
#19 | SPGC | Sacks Parente Golf, Inc. | 2025-03-17 | 2491000 | 4102924 | 1.174,74 | https://finance.yahoo.com/quote/SPGC |
|
#20 | SOAR | Volato Group, Inc. | 2025-03-25 | 100088225 | 8306556 | 1.002,05 | https://finance.yahoo.com/quote/SOAR |
|
#21 | CLLS | Cellectis S.A. | 2024-11-04 | 36041000 | 110303208 | 997,93 | https://finance.yahoo.com/quote/CLLS |
|
#22 | LXRX | Lexicon Pharmaceuticals, Inc. | 2025-03-10 | 5229000 | 262660087 | 980,25 | https://finance.yahoo.com/quote/LXRX |
|
#23 | MGNX | MacroGenics, Inc. | 2025-03-06 | 141329000 | 158634494 | 964,81 | https://finance.yahoo.com/quote/MGNX |
|
#24 | PEV | Phoenix Motor Inc. | 2025-02-21 | 21635000 | 9035638 | 939,03 | https://finance.yahoo.com/quote/PEV |
|
#25 | NAMS | NewAmsterdam Pharma Company N.V. | 2025-02-18 | 8825806 | 2156958270 | 889,83 | https://finance.yahoo.com/quote/NAMS |
|
#26 | KRYS | Krystal Biotech, Inc. | 2025-02-19 | 241518000 | 4454138635 | 879,91 | https://finance.yahoo.com/quote/KRYS |
|
#27 | ERNA | Eterna Therapeutics Inc. | 2025-03-13 | 598000 | 16707052 | 854,90 | https://finance.yahoo.com/quote/ERNA |
|
#28 | SHOT | Safety Shot, Inc. | 2025-03-31 | 1123887 | 34835674 | 827,95 | https://finance.yahoo.com/quote/SHOT |
|
#29 | ANAB | AnaptysBio, Inc. | 2025-03-10 | 57172000 | 435434697 | 804,67 | https://finance.yahoo.com/quote/ANAB |
|
#30 | TMP | Tompkins Financial Corporation | 2025-01-31 | 286367000 | 1021233015 | 803,07 | https://finance.yahoo.com/quote/TMP |
|
#31 | ICG | Intchains Group Limited | 2025-02-26 | 243044000 | 259565900 | 781,39 | https://finance.yahoo.com/quote/ICG |
|
#32 | CDZI | Cadiz Inc. | 2025-03-27 | 5542000 | 372913136 | 776,09 | https://finance.yahoo.com/quote/CDZI |
|
#33 | XOMA | XOMA Royalty Corporation | 2025-03-07 | 21606000 | 301047985 | 767,11 | https://finance.yahoo.com/quote/XOMA |
|
#34 | IMTX | Immatics N.V. | 2025-03-20 | 128337778 | 644522400 | 753,17 | https://finance.yahoo.com/quote/IMTX |
|
#35 | MSPR | MSP Recovery, Inc. | 2024-11-14 | 10734000 | 20310129 | 733,64 | https://finance.yahoo.com/quote/MSPR |
|
#36 | EQS | Equus Total Return, Inc. | | 1137000 | 16874060 | 695,24 | https://finance.yahoo.com/quote/EQS |
|
#37 | TSSI | TSS, Inc. | | 122527000 | 338214135 | 689,05 | https://finance.yahoo.com/quote/TSSI |
|
#38 | BIAF | bioAffinity Technologies, Inc. | 2025-03-31 | 9367785 | 12156015 | 687,44 | https://finance.yahoo.com/quote/BIAF |
|
#39 | BRTX | BioRestorative Therapies, Inc. | 2025-03-28 | 377000 | 15915816 | 660,91 | https://finance.yahoo.com/quote/BRTX |
|
#40 | GIFI | Gulf Island Fabrication, Inc. | 2025-03-06 | 166333000 | 109728630 | 649,35 | https://finance.yahoo.com/quote/GIFI |
|
#41 | MRKR | Marker Therapeutics, Inc. | 2025-03-25 | 5395849 | 18633660 | 647,66 | https://finance.yahoo.com/quote/MRKR |
|
#42 | ABP | Abpro Holdings, Inc. | 2025-02-21 | 305000 | 53888432 | 632,00 | https://finance.yahoo.com/quote/ABP |
|
#43 | AVDL | Avadel Pharmaceuticals plc | 2025-03-03 | 138160000 | 781491765 | 613,22 | https://finance.yahoo.com/quote/AVDL |
|
#44 | MOBX | Mobix Labs, Inc. | 2025-02-18 | 6442000 | 45192064 | 582,22 | https://finance.yahoo.com/quote/MOBX |
|
#45 | WKSP | Worksport Ltd. | 2025-03-27 | 6395908 | 29643840 | 581,02 | https://finance.yahoo.com/quote/WKSP |
|
#46 | SCWO | 374Water Inc. | 2025-03-28 | 313930 | 57109324 | 563,06 | https://finance.yahoo.com/quote/SCWO |
|
#47 | TRNR | Interactive Strength Inc. | 2025-03-31 | 3181000 | 2257421 | 558,17 | https://finance.yahoo.com/quote/TRNR |
|
#48 | RWT | Redwood Trust, Inc. | 2025-02-13 | 275791000 | 865355600 | 548,15 | https://finance.yahoo.com/quote/RWT |
|
#49 | PLUR | Pluri Inc. | 2025-02-18 | 598000 | 24736037 | 503,70 | https://finance.yahoo.com/quote/PLUR |
|
#50 | BBAR | Banco BBVA Argentina S.A. | 2025-03-04 | 2352145177 | 4678337687 | 483,23 | https://finance.yahoo.com/quote/BBAR |
|
#51 | ALVO | Alvotech | 2025-03-19 | 393919000 | 3898162260 | 478,60 | https://finance.yahoo.com/quote/ALVO |
|
#52 | AIRE | reAlpha Tech Corp. | 2025-03-23 | 204469 | 82556104 | 474,75 | https://finance.yahoo.com/quote/AIRE |
|
#53 | AUID | authID Inc. | 2025-03-19 | 758638 | 76992345 | 473,69 | https://finance.yahoo.com/quote/AUID |
|
#54 | ADAP | Adaptimmune Therapeutics plc | 2025-03-05 | 175041000 | 158647588 | 458,83 | https://finance.yahoo.com/quote/ADAP |
|
#55 | CIM | Chimera Investment Corporation | 2025-02-12 | 455304000 | 1228495807 | 441,96 | https://finance.yahoo.com/quote/CIM |
|
#56 | IPSC | Century Therapeutics, Inc. | 2025-03-13 | 2685000 | 62071170 | 434,46 | https://finance.yahoo.com/quote/IPSC |
|
#57 | VYGR | Voyager Therapeutics, Inc. | 2025-02-26 | 163784000 | 296070752 | 433,79 | https://finance.yahoo.com/quote/VYGR |
|
#58 | TPG | TPG Inc. | 2025-02-11 | 3406805000 | 22949088869 | 433,44 | https://finance.yahoo.com/quote/TPG |
|
#59 | NBIS | Nebius Group N.V. | 2025-02-18 | 7545754000 | 7630379566 | 429,79 | https://finance.yahoo.com/quote/NBIS |
|
#60 | SGMO | Sangamo Therapeutics, Inc. | 2025-03-12 | 52291000 | 242051385 | 425,77 | https://finance.yahoo.com/quote/SGMO |
|
#61 | LGVN | Longeveron Inc. | 2025-02-25 | 1852000 | 22255163 | 415,33 | https://finance.yahoo.com/quote/LGVN |
|
#62 | AEI | Alset Inc. | 2025-03-31 | 13191488 | 10949802 | 400,98 | https://finance.yahoo.com/quote/AEI |
|
#63 | DYAI | Dyadic International, Inc. | 2025-03-27 | 3364548 | 48526616 | 393,00 | https://finance.yahoo.com/quote/DYAI |
|
#64 | CGON | CG Oncology, Inc. | 2025-02-18 | 684000 | 2199386109 | 377,78 | https://finance.yahoo.com/quote/CGON |
|
#65 | MDIA | MediaCo Holding Inc. | 2025-03-31 | 69296000 | 55069044 | 363,15 | https://finance.yahoo.com/quote/MDIA |
|
#66 | LUNR | Intuitive Machines, Inc. | 2025-03-20 | 203515000 | 1660306502 | 359,34 | https://finance.yahoo.com/quote/LUNR |
|
#67 | EH | EHang Holdings Limited | 2025-03-14 | 48943539 | 1186782029 | 347,77 | https://finance.yahoo.com/quote/EH |
|
#68 | VERB | Verb Technology Company, Inc. | 2025-03-31 | 201000 | 5650574 | 341,38 | https://finance.yahoo.com/quote/VERB |
|
#69 | SAGE | Sage Therapeutics, Inc. | 2025-02-11 | 106399000 | 443506425 | 337,08 | https://finance.yahoo.com/quote/SAGE |
|
#70 | STTK | Shattuck Labs, Inc. | 2025-02-27 | 6435000 | 56332846 | 336,88 | https://finance.yahoo.com/quote/STTK |
|
#71 | DOMH | Dominari Holdings Inc. | 2025-03-31 | 12589000 | 20909757 | 319,83 | https://finance.yahoo.com/quote/DOMH |
|
#72 | HSHP | Himalaya Shipping Ltd. | | 112303000 | 205364200 | 282,77 | https://finance.yahoo.com/quote/HSHP |
|
#73 | HTCR | HeartCore Enterprises, Inc. | 2024-11-14 | 30290930 | 30772683 | 280,69 | https://finance.yahoo.com/quote/HTCR |
|
#74 | CG | The Carlyle Group Inc. | 2025-02-18 | 5319500000 | 18774675690 | 267,74 | https://finance.yahoo.com/quote/CG |
|
#75 | YHC | LQR House Inc. | 2025-03-31 | 2272001 | 19140434 | 266,23 | https://finance.yahoo.com/quote/YHC |
|
#76 | MBI | MBIA Inc. | 2025-02-26 | -26000000 | 358231302 | 262,50 | https://finance.yahoo.com/quote/MBI |
|
#77 | SERV | Serve Robotics Inc. | 2025-02-15 | 1679360 | 932310125 | 254,12 | https://finance.yahoo.com/quote/SERV |
|
#78 | QSI | Quantum-Si incorporated | 2025-02-27 | 2266000 | 330125040 | 252,91 | https://finance.yahoo.com/quote/QSI |
|
#79 | GBIO | Generation Bio Co. | 2025-03-05 | 18582000 | 50848958 | 252,00 | https://finance.yahoo.com/quote/GBIO |
|
#80 | CBUS | Cibus, Inc. | 2025-03-20 | 4153000 | 85448404 | 250,95 | https://finance.yahoo.com/quote/CBUS |
|
#81 | MAX | MediaAlpha, Inc. | 2025-02-24 | 681230000 | 832636320 | 247,49 | https://finance.yahoo.com/quote/MAX |
|
#82 | VBFC | Village Bank and Trust Financial Corp. | 2025-02-14 | 32099000 | 117851707 | 245,93 | https://finance.yahoo.com/quote/VBFC |
|
#83 | CDLR | Cadeler A/S | 2024-11-26 | 132330108 | 1903069755 | 244,08 | https://finance.yahoo.com/quote/CDLR |
|
#84 | OTRK | Ontrak, Inc. | 2024-11-13 | 11239000 | 6875096 | 240,26 | https://finance.yahoo.com/quote/OTRK |
|
#85 | ASST | Asset Entities Inc. | 2025-04-01 | 501584 | 9117923 | 237,44 | https://finance.yahoo.com/quote/ASST |
|
#86 | XAIR | Beyond Air, Inc. | 2025-02-10 | 2342000 | 33184825 | 233,89 | https://finance.yahoo.com/quote/XAIR |
|
#87 | PSQH | PSQ Holdings, Inc. | 2025-03-13 | 21677216 | 165303535 | 222,03 | https://finance.yahoo.com/quote/PSQH |
|
#88 | ADGM | Adagio Medical Holdings, Inc. | 2025-02-19 | 712000 | 17381208 | 221,95 | https://finance.yahoo.com/quote/ADGM |
|
#89 | SYTA | Siyata Mobile Inc. | 2024-11-14 | 8815426 | 4435477 | 218,20 | https://finance.yahoo.com/quote/SYTA |
|
#90 | OMGA | Omega Therapeutics, Inc. | 2025-03-27 | 8095000 | 6129038 | 214,32 | https://finance.yahoo.com/quote/OMGA |
|
#91 | BHRB | Burke & Herbert Financial Services Corp. | 2025-01-24 | 183941000 | 967961159 | 210,46 | https://finance.yahoo.com/quote/BHRB |
|
#92 | DTSS | Datasea Inc. | 2025-02-18 | 38176218 | 14315740 | 206,38 | https://finance.yahoo.com/quote/DTSS |
|
#93 | ALAB | Astera Labs, Inc. | 2025-02-10 | 305708000 | 15997491340 | 206,23 | https://finance.yahoo.com/quote/ALAB |
|
#94 | LCTX | Lineage Cell Therapeutics, Inc. | 2025-03-06 | 8719000 | 147722803 | 203,29 | https://finance.yahoo.com/quote/LCTX |
|
#95 | BTCT | BTC Digital Ltd. | 2025-02-19 | 932231 | 29397210 | 202,84 | https://finance.yahoo.com/quote/BTCT |
|
#96 | ASNS | Actelis Networks, Inc. | 2025-03-25 | 7715000 | 7748978 | 200,71 | https://finance.yahoo.com/quote/ASNS |
|
#97 | SMCI | Super Micro Computer, Inc. | 2025-02-14 | 11819523000 | 21273576450 | 200,01 | https://finance.yahoo.com/quote/SMCI |
|
#98 | APO | Apollo Global Management, Inc. | 2025-02-04 | 31877000000 | 92482625200 | 199,54 | https://finance.yahoo.com/quote/APO |
|
#99 | AOMR | Angel Oak Mortgage REIT, Inc. | 2025-03-04 | 94440000 | 246633537 | 198,91 | https://finance.yahoo.com/quote/AOMR |
|
#100 | ARVN | Arvinas, Inc. | 2025-02-11 | 161100000 | 1284934970 | 195,95 | https://finance.yahoo.com/quote/ARVN |
|