#3801 | BIOX | Bioceres Crop Solutions Corp. | 2025-02-11 | 441100729 | 348044940 | -18,50 | https://finance.yahoo.com/quote/BIOX |
|
#3802 | VOXX | VOXX International Corporation | 2025-02-07 | 427492000 | 165032956 | -18,61 | https://finance.yahoo.com/quote/VOXX |
|
#3803 | PLCE | The Children's Place, Inc. | 2024-12-03 | 1432740000 | 129128500 | -18,75 | https://finance.yahoo.com/quote/PLCE |
|
#3804 | HYFM | Hydrofarm Holdings Group, Inc. | 2025-02-27 | 200158000 | 28840250 | -18,75 | https://finance.yahoo.com/quote/HYFM |
|
#3805 | HURC | Hurco Companies, Inc. | 2025-03-07 | 186584000 | 149230753 | -18,76 | https://finance.yahoo.com/quote/HURC |
|
#3806 | EMKR | Emcore Corporation | 2025-02-18 | 85896000 | 27334206 | -18,92 | https://finance.yahoo.com/quote/EMKR |
|
#3807 | WHR | Whirlpool Corporation | 2025-01-29 | 17560000000 | 5613221460 | -18,94 | https://finance.yahoo.com/quote/WHR |
|
#3808 | HDSN | Hudson Technologies, Inc. | 2025-03-05 | 247331000 | 251077668 | -19,02 | https://finance.yahoo.com/quote/HDSN |
|
#3809 | DINO | HF Sinclair Corporation | 2025-02-20 | 29740252000 | 6816746960 | -19,07 | https://finance.yahoo.com/quote/DINO |
|
#3810 | SKIN | The Beauty Health Company | 2025-02-27 | 347620000 | 192389100 | -19,11 | https://finance.yahoo.com/quote/SKIN |
|
#3811 | CRK | Comstock Resources, Inc. | 2025-02-18 | 1297657000 | 5061960520 | -19,18 | https://finance.yahoo.com/quote/CRK |
|
#3812 | TBI | TrueBlue, Inc. | 2025-02-19 | 1673611000 | 216666737 | -19,20 | https://finance.yahoo.com/quote/TBI |
|
#3813 | ON | ON Semiconductor Corporation | 2025-02-10 | 7377900000 | 21677325270 | -19,21 | https://finance.yahoo.com/quote/ON |
|
#3814 | PSNY | Polestar Automotive Holding UK PLC | 2025-03-06 | 2053110000 | 2243518132 | -19,26 | https://finance.yahoo.com/quote/PSNY |
|
#3815 | CURI | CuriosityStream Inc. | 2025-03-19 | 51775000 | 147574672 | -19,36 | https://finance.yahoo.com/quote/CURI |
|
#3816 | AHT | Ashford Hospitality Trust, Inc. | 2025-02-25 | 1216862000 | 40910792 | -19,36 | https://finance.yahoo.com/quote/AHT |
|
#3817 | FLUX | Flux Power Holdings, Inc. | 2025-01-29 | 60824000 | 27776363 | -19,37 | https://finance.yahoo.com/quote/FLUX |
|
#3818 | AMN | AMN Healthcare Services, Inc. | 2025-02-20 | 3067341000 | 959837977 | -19,44 | https://finance.yahoo.com/quote/AMN |
|
#3819 | CLNN | Clene Inc. | 2025-03-12 | 421000 | 36342287 | -19,44 | https://finance.yahoo.com/quote/CLNN |
|
#3820 | CMTG | Claros Mortgage Trust, Inc. | 2025-02-18 | 264161000 | 458503151 | -19,46 | https://finance.yahoo.com/quote/CMTG |
|
#3821 | IRWD | Ironwood Pharmaceuticals, Inc. | 2025-02-18 | 378418000 | 275248160 | -19,47 | https://finance.yahoo.com/quote/IRWD |
|
#3822 | SUNE | SUNation Energy Inc. | | 60929299 | 2659122 | -19,52 | https://finance.yahoo.com/quote/SUNE |
|
#3823 | FSP | Franklin Street Properties Corp. | 2025-02-11 | 126508000 | 186420600 | -19,57 | https://finance.yahoo.com/quote/FSP |
|
#3824 | SHFS | SHF Holdings, Inc. | 2025-03-31 | 16048006 | 24251303 | -19,62 | https://finance.yahoo.com/quote/SHFS |
|
#3825 | DLNG | Dynagas LNG Partners LP | 2025-03-26 | 151689000 | 164505834 | -19,63 | https://finance.yahoo.com/quote/DLNG |
|
#3826 | OBT | Orange County Bancorp, Inc. | 2025-02-18 | 98024000 | 307116000 | -19,82 | https://finance.yahoo.com/quote/OBT |
|
#3827 | AZ | A2Z Cust2Mate Solutions Corp. | 2025-04-02 | 4873529 | 213007625 | -19,86 | https://finance.yahoo.com/quote/AZ |
|
#3828 | DFLI | Dragonfly Energy Holdings Corp. | 2024-11-14 | 48871000 | 17190468 | -19,94 | https://finance.yahoo.com/quote/DFLI |
|
#3829 | ELLO | Ellomay Capital Ltd. | 2025-03-31 | 44681111 | 199215068 | -19,97 | https://finance.yahoo.com/quote/ELLO |
|
#3830 | SPNT | SiriusPoint Ltd. | 2025-02-18 | 2636800000 | 2306604750 | -19,98 | https://finance.yahoo.com/quote/SPNT |
|
#3831 | UTMD | Utah Medical Products, Inc. | 2025-01-28 | 44078000 | 203327619 | -19,99 | https://finance.yahoo.com/quote/UTMD |
|
#3832 | INSE | Inspired Entertainment, Inc. | 2024-11-07 | 297900000 | 273756490 | -20,00 | https://finance.yahoo.com/quote/INSE |
|
#3833 | BC | Brunswick Corporation | 2025-01-30 | 5444100000 | 4387882800 | -20,10 | https://finance.yahoo.com/quote/BC |
|
#3834 | HVT | Haverty Furniture Companies, Inc. | 2025-02-19 | 749290000 | 353506774 | -20,17 | https://finance.yahoo.com/quote/HVT |
|
#3835 | ONL | Orion Office REIT Inc. | 2025-03-05 | 170250000 | 225469646 | -20,17 | https://finance.yahoo.com/quote/ONL |
|
#3836 | YCBD | cbdMD, Inc. | 2025-02-13 | 19482167 | 3485265 | -20,21 | https://finance.yahoo.com/quote/YCBD |
|
#3837 | GME | GameStop Corp. | 2025-03-25 | 4334000000 | 11004684000 | -20,22 | https://finance.yahoo.com/quote/GME |
|
#3838 | GSIT | GSI Technology, Inc. | 2025-01-30 | 19691000 | 79514760 | -20,29 | https://finance.yahoo.com/quote/GSIT |
|
#3839 | BODI | The Beachbody Company, Inc. | 2025-03-10 | 451432000 | 45141879 | -20,32 | https://finance.yahoo.com/quote/BODI |
|
#3840 | FBRT | Franklin BSP Realty Trust, Inc. | 2025-02-13 | 209267000 | 1048385003 | -20,38 | https://finance.yahoo.com/quote/FBRT |
|
#3841 | ENZ | Enzo Biochem, Inc. | 2025-03-12 | 30314000 | 28791724 | -20,41 | https://finance.yahoo.com/quote/ENZ |
|
#3842 | GYRE | Gyre Therapeutics, Inc. | 2025-03-25 | 191335000 | 1038226692 | -20,45 | https://finance.yahoo.com/quote/GYRE |
|
#3843 | CIFR | Cipher Mining Inc. | 2025-03-04 | 152466000 | 2097270180 | -20,47 | https://finance.yahoo.com/quote/CIFR |
|
#3844 | ROK | Rockwell Automation, Inc. | 2025-02-10 | 8264200000 | 30338057200 | -20,58 | https://finance.yahoo.com/quote/ROK |
|
#3845 | CASI | CASI Pharmaceuticals, Inc. | 2025-03-27 | | 32967444 | -20,64 | https://finance.yahoo.com/quote/CASI |
|
#3846 | CNNE | Cannae Holdings, Inc. | 2025-02-19 | 461900000 | 1214640592 | -20,68 | https://finance.yahoo.com/quote/CNNE |
|
#3847 | OXSQ | Oxford Square Capital Corp. | 2025-03-14 | 44787853 | 188740316 | -20,73 | https://finance.yahoo.com/quote/OXSQ |
|
#3848 | CTHR | Charles & Colvard, Ltd. | 2025-02-18 | 23684859 | 4677405 | -20,77 | https://finance.yahoo.com/quote/CTHR |
|
#3849 | MOS | The Mosaic Company | 2025-02-19 | 11456400000 | 8512886000 | -20,78 | https://finance.yahoo.com/quote/MOS |
|
#3850 | ALTO | Alto Ingredients, Inc. | 2025-03-10 | 1002536000 | 114202689 | -20,84 | https://finance.yahoo.com/quote/ALTO |
|
#3851 | MITQ | Moving iMage Technologies, Inc. | 2025-02-18 | 18756000 | 7284082 | -20,84 | https://finance.yahoo.com/quote/MITQ |
|
#3852 | AVD | American Vanguard Corporation | 2025-03-13 | 553839000 | 158620778 | -20,87 | https://finance.yahoo.com/quote/AVD |
|
#3853 | KYMR | Kymera Therapeutics, Inc. | 2025-02-20 | 87563000 | 2417040996 | -20,88 | https://finance.yahoo.com/quote/KYMR |
|
#3854 | REX | REX American Resources Corporation | 2025-03-27 | 671877000 | 709539208 | -20,90 | https://finance.yahoo.com/quote/REX |
|
#3855 | TSAT | Telesat Corporation | 2025-03-27 | 447757353 | 278109526 | -20,93 | https://finance.yahoo.com/quote/TSAT |
|
#3856 | PLBY | PLBY Group, Inc. | 2025-03-26 | 105432000 | 194971504 | -20,96 | https://finance.yahoo.com/quote/PLBY |
|
#3857 | MUR | Murphy Oil Corporation | 2025-01-30 | 3201712000 | 3911509260 | -20,98 | https://finance.yahoo.com/quote/MUR |
|
#3858 | SD | SandRidge Energy, Inc. | 2025-03-05 | 120243000 | 438006426 | -21,21 | https://finance.yahoo.com/quote/SD |
|
#3859 | ULY | Urgent.ly Inc. | 2025-03-13 | 155926000 | 6979859 | -21,28 | https://finance.yahoo.com/quote/ULY |
|
#3860 | VERI | Veritone, Inc. | 2025-03-11 | 118818000 | 156473883 | -21,36 | https://finance.yahoo.com/quote/VERI |
|
#3861 | PVBC | Provident Bancorp, Inc. | 2025-01-23 | 55311000 | 221270400 | -21,41 | https://finance.yahoo.com/quote/PVBC |
|
#3862 | HMST | HomeStreet, Inc. | 2025-01-27 | 169710000 | 199513408 | -21,41 | https://finance.yahoo.com/quote/HMST |
|
#3863 | HPK | HighPeak Energy, Inc. | 2025-03-05 | 1135761000 | 1751223750 | -21,42 | https://finance.yahoo.com/quote/HPK |
|
#3864 | EDBL | Edible Garden AG Incorporated | 2025-03-31 | 14068000 | 5801462 | -21,44 | https://finance.yahoo.com/quote/EDBL |
|
#3865 | KREF | KKR Real Estate Finance Trust Inc. | 2025-02-03 | 181223000 | 764095232 | -21,46 | https://finance.yahoo.com/quote/KREF |
|
#3866 | VRAR | The Glimpse Group, Inc. | 2025-02-13 | 8137688 | 37083486 | -21,47 | https://finance.yahoo.com/quote/VRAR |
|
#3867 | DOYU | DouYu International Holdings Limited | 2025-03-25 | 622301685 | 514840407 | -21,78 | https://finance.yahoo.com/quote/DOYU |
|
#3868 | GROV | Grove Collaborative Holdings, Inc. | 2025-03-05 | 213781000 | 64565792 | -21,81 | https://finance.yahoo.com/quote/GROV |
|
#3869 | PBF | PBF Energy Inc. | 2025-02-13 | 34902700000 | 3215385390 | -21,91 | https://finance.yahoo.com/quote/PBF |
|
#3870 | BELFA | Bel Fuse Inc. | 2025-02-18 | 524943000 | 988436809 | -22,08 | https://finance.yahoo.com/quote/BELFA |
|
#3871 | FLYE | Fly-E Group, Inc. | 2025-02-18 | 30297313 | 11806918 | -22,13 | https://finance.yahoo.com/quote/FLYE |
|
#3872 | CNH | CNH Industrial N.V. | 2025-02-04 | 21752000000 | 15487352000 | -22,25 | https://finance.yahoo.com/quote/CNH |
|
#3873 | UWMC | UWM Holdings Corporation | 2025-02-26 | 1488901000 | 10122161725 | -22,25 | https://finance.yahoo.com/quote/UWMC |
|
#3874 | SRM | SRM Entertainment, Inc. | 2025-03-31 | 4594304 | 4920978 | -22,31 | https://finance.yahoo.com/quote/SRM |
|
#3875 | JOUT | Johnson Outdoors Inc. | 2025-02-03 | 561851000 | 295670156 | -22,36 | https://finance.yahoo.com/quote/JOUT |
|
#3876 | DKL | Delek Logistics Partners, LP | 2025-02-25 | 984922000 | 2256709965 | -22,39 | https://finance.yahoo.com/quote/DKL |
|
#3877 | ENFY | Enlightify Inc. | 2025-02-18 | 90812865 | 18639810 | -22,47 | https://finance.yahoo.com/quote/ENFY |
|
#3878 | GHG | GreenTree Hospitality Group Ltd. | 2025-03-24 | 198185961 | 279244683 | -22,54 | https://finance.yahoo.com/quote/GHG |
|
#3879 | KOS | Kosmos Energy Ltd. | 2025-02-24 | 1785713000 | 1429841850 | -22,55 | https://finance.yahoo.com/quote/KOS |
|
#3880 | HCC | Warrior Met Coal, Inc. | 2025-02-13 | 1591560000 | 2741645715 | -22,61 | https://finance.yahoo.com/quote/HCC |
|
#3881 | IPGP | IPG Photonics Corporation | 2025-02-11 | 1041690000 | 2980226571 | -22,65 | https://finance.yahoo.com/quote/IPGP |
|
#3882 | LIPO | Lipella Pharmaceuticals Inc. | 2025-02-25 | 483533 | 3868541 | -22,75 | https://finance.yahoo.com/quote/LIPO |
|
#3883 | NEOV | NeoVolta Inc. | 2025-02-18 | 2471178 | 108759142 | -22,76 | https://finance.yahoo.com/quote/NEOV |
|
#3884 | SANW | S&W Seed Company | 2025-02-18 | 52318656 | 20057647 | -22,76 | https://finance.yahoo.com/quote/SANW |
|
#3885 | SILC | Silicom Ltd. | 2025-01-30 | 58114000 | 105145553 | -22,77 | https://finance.yahoo.com/quote/SILC |
|
#3886 | NPKI | NPK International Inc. | 2025-02-19 | 560139000 | 566557315 | -22,80 | https://finance.yahoo.com/quote/NPKI |
|
#3887 | INMD | InMode Ltd. | 2025-02-04 | 394818000 | 1254838407 | -22,82 | https://finance.yahoo.com/quote/INMD |
|
#3888 | ENTA | Enanta Pharmaceuticals, Inc. | 2025-02-18 | 67635000 | 103852070 | -22,84 | https://finance.yahoo.com/quote/ENTA |
|
#3889 | JKS | JinkoSolar Holding Co., Ltd. | 2025-03-19 | 14667941713 | 1124779322 | -23,01 | https://finance.yahoo.com/quote/JKS |
|
#3890 | TREX | Trex Company, Inc. | 2025-02-24 | 1179567000 | 7500080000 | -23,08 | https://finance.yahoo.com/quote/TREX |
|
#3891 | PESI | Perma-Fix Environmental Services, Inc. | 2025-03-12 | 67134000 | 151499232 | -23,15 | https://finance.yahoo.com/quote/PESI |
|
#3892 | RDZN | Roadzen, Inc. | 2025-02-18 | 46448411 | 92738735 | -23,25 | https://finance.yahoo.com/quote/RDZN |
|
#3893 | IPM | Intelligent Protection Management Corp. | 2025-02-18 | 9635475 | 18252292 | -23,36 | https://finance.yahoo.com/quote/IPM |
|
#3894 | RGTI | Rigetti Computing, Inc. | 2025-03-13 | 11892000 | 3067491590 | -23,41 | https://finance.yahoo.com/quote/RGTI |
|
#3895 | PII | Polaris Inc. | 2025-01-28 | 7709200000 | 2475085914 | -23,41 | https://finance.yahoo.com/quote/PII |
|
#3896 | ABVE | Above Food Ingredients Inc. | 2025-02-15 | 368423398 | 15978312 | -23,42 | https://finance.yahoo.com/quote/ABVE |
|
#3897 | SBR | Sabine Royalty Trust | | 86635563 | 977687858 | -23,50 | https://finance.yahoo.com/quote/SBR |
|
#3898 | LEDS | SemiLEDs Corporation | 2025-04-02 | 4794000 | 11322432 | -23,58 | https://finance.yahoo.com/quote/LEDS |
|
#3899 | MGPI | MGP Ingredients, Inc. | 2025-02-20 | 737717000 | 722702636 | -23,70 | https://finance.yahoo.com/quote/MGPI |
|
#3900 | KSCP | Knightscope, Inc. | 2025-03-31 | 11005000 | 46122161 | -23,74 | https://finance.yahoo.com/quote/KSCP |
|