#501 | MELI | MercadoLibre, Inc. | 2025-02-20 | 18979000000 | 101210261464 | 35,27 | https://finance.yahoo.com/quote/MELI |
|
#502 | SMTI | Sanara MedTech Inc. | 2025-03-24 | 78056873 | 302169664 | 35,24 | https://finance.yahoo.com/quote/SMTI |
|
#503 | UHG | United Homes Group, Inc. | 2025-03-13 | 445729916 | 241353246 | 35,24 | https://finance.yahoo.com/quote/UHG |
|
#504 | SYM | Symbotic Inc. | 2025-02-05 | 1914929000 | 15397784214 | 35,21 | https://finance.yahoo.com/quote/SYM |
|
#505 | TATT | TAT Technologies Ltd. | 2025-03-05 | 142909000 | 319569084 | 35,16 | https://finance.yahoo.com/quote/TATT |
|
#506 | BCRX | BioCryst Pharmaceuticals, Inc. | 2025-02-24 | 412579000 | 1806199760 | 34,98 | https://finance.yahoo.com/quote/BCRX |
|
#507 | SII | Sprott Inc. | 2025-02-19 | 176782000 | 1103143602 | 34,91 | https://finance.yahoo.com/quote/SII |
|
#508 | TTOO | T2 Biosystems, Inc. | 2025-02-18 | 7677000 | 5892339 | 34,85 | https://finance.yahoo.com/quote/TTOO |
|
#509 | ZTEK | Zentek Ltd. | 2025-02-18 | 28938 | 113951175 | 34,80 | https://finance.yahoo.com/quote/ZTEK |
|
#510 | HL | Hecla Mining Company | 2025-02-13 | 840960000 | 3745520797 | 34,73 | https://finance.yahoo.com/quote/HL |
|
#511 | ME | 23andMe Holding Co. | 2025-01-28 | 208775000 | 65292400 | 34,67 | https://finance.yahoo.com/quote/ME |
|
#512 | FOUR | Shift4 Payments, Inc. | 2025-02-18 | 3149000000 | 8303658450 | 34,62 | https://finance.yahoo.com/quote/FOUR |
|
#513 | SMBK | SmartFinancial, Inc. | 2025-01-21 | 159197000 | 613048854 | 34,61 | https://finance.yahoo.com/quote/SMBK |
|
#514 | PAPL | Pineapple Financial Inc. | 2025-01-21 | 3005001 | 4296552 | 34,55 | https://finance.yahoo.com/quote/PAPL |
|
#515 | MARA | MARA Holdings, Inc. | 2025-02-26 | 598752000 | 5718586700 | 34,54 | https://finance.yahoo.com/quote/MARA |
|
#516 | ORN | Orion Group Holdings, Inc. | 2025-03-04 | 781108000 | 312378242 | 34,54 | https://finance.yahoo.com/quote/ORN |
|
#517 | BDSX | Biodesix, Inc. | 2025-02-28 | 65562000 | 142572207 | 34,54 | https://finance.yahoo.com/quote/BDSX |
|
#518 | WYY | WidePoint Corporation | 2025-03-25 | 133124648 | 34935112 | 34,53 | https://finance.yahoo.com/quote/WYY |
|
#519 | AXR | AMREP Corporation | 2025-03-07 | 63222000 | 160051112 | 34,47 | https://finance.yahoo.com/quote/AXR |
|
#520 | HLNE | Hamilton Lane Incorporated | 2025-02-04 | 691656000 | 9268943882 | 34,33 | https://finance.yahoo.com/quote/HLNE |
|
#521 | HALO | Halozyme Therapeutics, Inc. | 2025-02-18 | 947355000 | 7269750780 | 34,28 | https://finance.yahoo.com/quote/HALO |
|
#522 | PTEN | Patterson-UTI Energy, Inc. | 2025-02-05 | 5800093000 | 3361420720 | 34,19 | https://finance.yahoo.com/quote/PTEN |
|
#523 | DSP | Viant Technology Inc. | 2025-03-03 | 263587000 | 405211975 | 34,13 | https://finance.yahoo.com/quote/DSP |
|
#524 | GBDC | Golub Capital BDC, Inc. | 2025-02-04 | 780607000 | 4128509450 | 33,94 | https://finance.yahoo.com/quote/GBDC |
|
#525 | YMM | Full Truck Alliance Co. Ltd. | 2025-03-06 | 1470834410 | 12431048372 | 33,90 | https://finance.yahoo.com/quote/YMM |
|
#526 | SNES | SenesTech, Inc. | 2025-02-19 | 1651000 | 3617737 | 33,89 | https://finance.yahoo.com/quote/SNES |
|
#527 | DSS | DSS, Inc. | 2025-03-26 | 16369000 | 5943154 | 33,88 | https://finance.yahoo.com/quote/DSS |
|
#528 | GH | Guardant Health, Inc. | 2025-02-20 | 692256000 | 5494490850 | 33,87 | https://finance.yahoo.com/quote/GH |
|
#529 | KVYO | Klaviyo, Inc. | 2025-02-19 | 868918000 | 12567621770 | 33,72 | https://finance.yahoo.com/quote/KVYO |
|
#530 | CATX | Perspective Therapeutics, Inc. | 2025-02-18 | -3682000 | 219659375 | 33,70 | https://finance.yahoo.com/quote/CATX |
|
#531 | VRN | Veren Inc. | 2025-02-27 | 3006323529 | 3163875600 | 33,61 | https://finance.yahoo.com/quote/VRN |
|
#532 | MCBS | MetroCity Bankshares, Inc. | 2025-01-21 | 135379000 | 802514592 | 33,58 | https://finance.yahoo.com/quote/MCBS |
|
#533 | PDEX | Pro-Dex, Inc. | 2025-01-30 | 61003000 | 109603554 | 33,40 | https://finance.yahoo.com/quote/PDEX |
|
#534 | BFLY | Butterfly Network, Inc. | 2025-02-26 | 76220000 | 916188156 | 33,33 | https://finance.yahoo.com/quote/BFLY |
|
#535 | ABL | Abacus Life, Inc. | 2025-03-20 | 102407324 | 754793545 | 33,27 | https://finance.yahoo.com/quote/ABL |
|
#536 | SN | SharkNinja, Inc. | 2025-02-13 | 5118951000 | 15928943338 | 33,25 | https://finance.yahoo.com/quote/SN |
|
#537 | TRX | TRX Gold Corporation | 2025-01-14 | 44282000 | 90227547 | 33,22 | https://finance.yahoo.com/quote/TRX |
|
#538 | HCI | HCI Group, Inc. | 2025-02-27 | 750846000 | 1293032083 | 33,18 | https://finance.yahoo.com/quote/HCI |
|
#539 | INBK | First Internet Bancorp | 2025-01-22 | 108980000 | 286993838 | 33,12 | https://finance.yahoo.com/quote/INBK |
|
#540 | INVA | Innoviva, Inc. | 2025-02-27 | 352745000 | 1153112262 | 33,08 | https://finance.yahoo.com/quote/INVA |
|
#541 | ORI | Old Republic International Corporation | 2025-01-23 | 8170400000 | 9219332520 | 33,04 | https://finance.yahoo.com/quote/ORI |
|
#542 | TRIN | Trinity Capital Inc. | 2025-02-26 | 214694000 | 938958452 | 33,01 | https://finance.yahoo.com/quote/TRIN |
|
#543 | KNSL | Kinsale Capital Group, Inc. | 2025-02-13 | 1526573000 | 11400174640 | 32,98 | https://finance.yahoo.com/quote/KNSL |
|
#544 | TEM | Tempus AI, Inc. | 2025-02-17 | 640442000 | 10413621827 | 32,98 | https://finance.yahoo.com/quote/TEM |
|
#545 | RIG | Transocean Ltd. | 2025-02-17 | 3313000000 | 3144136360 | 32,96 | https://finance.yahoo.com/quote/RIG |
|
#546 | TALO | Talos Energy Inc. | 2025-02-26 | 1873342000 | 1664639250 | 32,93 | https://finance.yahoo.com/quote/TALO |
|
#547 | USCB | USCB Financial Holdings, Inc. | 2025-01-23 | 71791000 | 394629534 | 32,75 | https://finance.yahoo.com/quote/USCB |
|
#548 | MNDY | monday.com Ltd. | 2025-02-10 | 906589000 | 12801745488 | 32,67 | https://finance.yahoo.com/quote/MNDY |
|
#549 | INSP | Inspire Medical Systems, Inc. | 2025-02-10 | 755594000 | 5461467525 | 32,54 | https://finance.yahoo.com/quote/INSP |
|
#550 | NC | NACCO Industries, Inc. | 2025-03-05 | 224047000 | 228066641 | 32,46 | https://finance.yahoo.com/quote/NC |
|
#551 | ONON | On Holding AG | 2025-03-11 | 2539764706 | 18057985785 | 32,32 | https://finance.yahoo.com/quote/ONON |
|
#552 | YQ | 17 Education & Technology Group Inc. | 2025-03-19 | 28084972 | 14759314 | 32,22 | https://finance.yahoo.com/quote/YQ |
|
#553 | SISI | Shineco, Inc. | 2025-02-14 | 10330284 | 23879922 | 32,11 | https://finance.yahoo.com/quote/SISI |
|
#554 | YHGJ | Yunhong Green CTI Ltd. | 2025-02-19 | 18559000 | 15511505 | 32,09 | https://finance.yahoo.com/quote/YHGJ |
|
#555 | IFS | Intercorp Financial Services Inc. | 2025-02-05 | 1264336461 | 3754368960 | 31,92 | https://finance.yahoo.com/quote/IFS |
|
#556 | KN | Knowles Corporation | 2025-02-13 | 758800000 | 1604615358 | 31,82 | https://finance.yahoo.com/quote/KN |
|
#557 | CVNA | Carvana Co. | 2025-02-19 | 12550000000 | 54608708701 | 31,81 | https://finance.yahoo.com/quote/CVNA |
|
#558 | GLBE | Global-E Online Ltd. | 2025-02-19 | 675253000 | 9839168640 | 31,71 | https://finance.yahoo.com/quote/GLBE |
|
#559 | AXON | Axon Enterprise, Inc. | 2025-02-25 | 1941251000 | 51795310352 | 31,70 | https://finance.yahoo.com/quote/AXON |
|
#560 | LYFT | Lyft, Inc. | 2025-02-11 | 5460324000 | 5769301829 | 31,54 | https://finance.yahoo.com/quote/LYFT |
|
#561 | FIX | Comfort Systems USA, Inc. | 2025-02-20 | 6517238000 | 16374731556 | 31,51 | https://finance.yahoo.com/quote/FIX |
|
#562 | CVV | CVD Equipment Corporation | 2025-03-27 | 23572000 | 24636987 | 31,44 | https://finance.yahoo.com/quote/CVV |
|
#563 | TNDM | Tandem Diabetes Care, Inc. | 2025-02-26 | 854351000 | 2370921650 | 31,43 | https://finance.yahoo.com/quote/TNDM |
|
#564 | VITL | Vital Farms, Inc. | 2025-03-06 | 576130000 | 1585183520 | 31,31 | https://finance.yahoo.com/quote/VITL |
|
#565 | ZBRA | Zebra Technologies Corporation | 2025-02-13 | 4656000000 | 18746235200 | 31,28 | https://finance.yahoo.com/quote/ZBRA |
|
#566 | LFVN | LifeVantage Corporation | 2025-02-05 | 212152000 | 242365603 | 31,26 | https://finance.yahoo.com/quote/LFVN |
|
#567 | AEM | Agnico Eagle Mines Limited | 2025-02-13 | 7818693000 | 49399430410 | 31,25 | https://finance.yahoo.com/quote/AEM |
|
#568 | PFE | Pfizer Inc. | 2025-02-04 | 60113000000 | 145811652700 | 31,21 | https://finance.yahoo.com/quote/PFE |
|
#569 | CDXC | ChromaDex Corporation | 2025-03-05 | 91668000 | 421635816 | 31,21 | https://finance.yahoo.com/quote/CDXC |
|
#570 | ANSS | ANSYS, Inc. | 2025-02-19 | 2467743000 | 30157972514 | 31,19 | https://finance.yahoo.com/quote/ANSS |
|
#571 | ELF | e.l.f. Beauty, Inc. | 2025-02-06 | 1302015000 | 3996684450 | 31,14 | https://finance.yahoo.com/quote/ELF |
|
#572 | FAT | FAT Brands Inc. | 2025-03-06 | 606008000 | 65840613 | 31,09 | https://finance.yahoo.com/quote/FAT |
|
#573 | NDAQ | Nasdaq, Inc. | 2025-01-29 | 7015000000 | 48049768800 | 31,08 | https://finance.yahoo.com/quote/NDAQ |
|
#574 | CWEN | Clearway Energy, Inc. | 2025-02-24 | 1364000000 | 5227721055 | 31,00 | https://finance.yahoo.com/quote/CWEN |
|
#575 | GTLB | GitLab Inc. | 2025-03-03 | 711597000 | 11409690070 | 30,99 | https://finance.yahoo.com/quote/GTLB |
|
#576 | SKYT | SkyWater Technology, Inc. | 2025-02-26 | 345935000 | 463692880 | 30,99 | https://finance.yahoo.com/quote/SKYT |
|
#577 | ECX | ECARX Holdings Inc. | 2025-02-26 | 770978090 | 600477131 | 30,93 | https://finance.yahoo.com/quote/ECX |
|
#578 | STRR | Star Equity Holdings, Inc. | 2025-03-21 | 50375000 | 6632541 | 30,93 | https://finance.yahoo.com/quote/STRR |
|
#579 | TX | Ternium S.A. | 2025-02-18 | 18745846325 | 587548856 | 30,90 | https://finance.yahoo.com/quote/TX |
|
#580 | FBYD | Falcon's Beyond Global, Inc. | 2025-02-21 | 6014000 | 288595294 | 30,87 | https://finance.yahoo.com/quote/FBYD |
|
#581 | TCPC | BlackRock TCP Capital Corp. | 2025-02-27 | 249036775 | 770319900 | 30,85 | https://finance.yahoo.com/quote/TCPC |
|
#582 | SE | Sea Limited | 2025-03-03 | 15486058000 | 70184350933 | 30,76 | https://finance.yahoo.com/quote/SE |
|
#583 | ZK | ZEEKR Intelligent Technology Holding Limited | 2025-02-18 | 9760214888 | 6548612670 | 30,71 | https://finance.yahoo.com/quote/ZK |
|
#584 | INSG | Inseego Corp. | 2025-02-19 | 200944000 | 186995000 | 30,65 | https://finance.yahoo.com/quote/INSG |
|
#585 | MPWR | Monolithic Power Systems, Inc. | 2025-02-06 | 2039447000 | 34926480000 | 30,59 | https://finance.yahoo.com/quote/MPWR |
|
#586 | SLP | Simulations Plus, Inc. | 2025-04-02 | 74437000 | 728851810 | 30,51 | https://finance.yahoo.com/quote/SLP |
|
#587 | OPRX | OptimizeRx Corporation | 2025-03-27 | 88179946 | 101683368 | 30,48 | https://finance.yahoo.com/quote/OPRX |
|
#588 | AMPS | Altus Power, Inc. | 2025-03-13 | 185992000 | 777600000 | 30,17 | https://finance.yahoo.com/quote/AMPS |
|
#589 | GIPR | Generation Income Properties, Inc. | 2024-11-15 | 10215225 | 9436351 | 30,16 | https://finance.yahoo.com/quote/GIPR |
|
#590 | ZENV | Zenvia Inc. | 2024-11-18 | 172807678 | 69049986 | 30,12 | https://finance.yahoo.com/quote/ZENV |
|
#591 | NVO | Novo Nordisk A/S | 2025-02-05 | 40502510460 | 387587251453 | 30,09 | https://finance.yahoo.com/quote/NVO |
|
#592 | PRAA | PRA Group, Inc. | 2025-02-18 | 1042710000 | 912728105 | 30,05 | https://finance.yahoo.com/quote/PRAA |
|
#593 | PLTR | Palantir Technologies Inc. | 2025-02-03 | 2646338000 | 251242839697 | 29,98 | https://finance.yahoo.com/quote/PLTR |
|
#594 | SHEN | Shenandoah Telecommunications Company | 2025-02-19 | 315156000 | 623555982 | 29,95 | https://finance.yahoo.com/quote/SHEN |
|
#595 | KGC | Kinross Gold Corporation | 2025-02-12 | 4848700000 | 14588230000 | 29,90 | https://finance.yahoo.com/quote/KGC |
|
#596 | CI | The Cigna Group | 2025-01-30 | 232586000000 | 79749246630 | 29,86 | https://finance.yahoo.com/quote/CI |
|
#597 | TBBB | BBB Foods Inc. | 2025-02-18 | 2717964631 | 3085520543 | 29,83 | https://finance.yahoo.com/quote/TBBB |
|
#598 | SLNH | Soluna Holdings, Inc. | 2025-03-31 | 39867000 | 19410810 | 29,81 | https://finance.yahoo.com/quote/SLNH |
|
#599 | SOFI | SoFi Technologies, Inc. | 2025-01-27 | 2556138000 | 16157883500 | 29,77 | https://finance.yahoo.com/quote/SOFI |
|
#600 | INVZ | Innoviz Technologies Ltd. | 2025-02-26 | 33158000 | 268204380 | 29,77 | https://finance.yahoo.com/quote/INVZ |
|