#3701 | MPC | Marathon Petroleum Corporation | 2025-02-04 | 143769000000 | 48246916680 | -14,93 | https://finance.yahoo.com/quote/MPC |
|
#3702 | CSPI | CSP Inc. | 2025-02-18 | 55219000 | 194193287 | -14,96 | https://finance.yahoo.com/quote/CSPI |
|
#3703 | ADEA | Adeia Inc. | 2025-02-18 | 343723000 | 1323160920 | -15,09 | https://finance.yahoo.com/quote/ADEA |
|
#3704 | MRTN | Marten Transport, Ltd. | 2025-01-27 | 1001498000 | 1209499830 | -15,09 | https://finance.yahoo.com/quote/MRTN |
|
#3705 | EQH | Equitable Holdings, Inc. | 2025-02-05 | 10986000000 | 16810530050 | -15,12 | https://finance.yahoo.com/quote/EQH |
|
#3706 | CDLX | Cardlytics, Inc. | 2025-03-13 | 293468000 | 172796160 | -15,12 | https://finance.yahoo.com/quote/CDLX |
|
#3707 | KE | Kimball Electronics, Inc. | 2025-02-04 | 1586842000 | 415129374 | -15,16 | https://finance.yahoo.com/quote/KE |
|
#3708 | NUE | Nucor Corporation | 2025-01-27 | 31362946000 | 30826250640 | -15,17 | https://finance.yahoo.com/quote/NUE |
|
#3709 | CLX | The Clorox Company | 2025-02-03 | 7165000000 | 18283859800 | -15,28 | https://finance.yahoo.com/quote/CLX |
|
#3710 | FLGT | Fulgent Genetics, Inc. | 2025-02-26 | 277761000 | 493670952 | -15,28 | https://finance.yahoo.com/quote/FLGT |
|
#3711 | PRPL | Purple Innovation, Inc. | 2025-03-11 | 504838000 | 111819760 | -15,28 | https://finance.yahoo.com/quote/PRPL |
|
#3712 | X | United States Steel Corporation | 2025-01-30 | 15640000000 | 8479420050 | -15,32 | https://finance.yahoo.com/quote/X |
|
#3713 | CVGI | Commercial Vehicle Group, Inc. | 2025-03-03 | 856835000 | 69514679 | -15,34 | https://finance.yahoo.com/quote/CVGI |
|
#3714 | NGVT | Ingevity Corporation | 2025-02-18 | 1479300000 | 1549198642 | -15,49 | https://finance.yahoo.com/quote/NGVT |
|
#3715 | SMC | Summit Midstream Corporation | 2025-02-18 | 449919000 | 454273542 | -15,49 | https://finance.yahoo.com/quote/SMC |
|
#3716 | SCSC | ScanSource, Inc. | 2025-01-30 | 3021789000 | 892082270 | -15,52 | https://finance.yahoo.com/quote/SCSC |
|
#3717 | ANGI | Angi Inc. | 2025-02-11 | 1136679000 | 877679427 | -15,52 | https://finance.yahoo.com/quote/ANGI |
|
#3718 | IAC | IAC Inc. | 2025-02-11 | 3875960000 | 3588751878 | -15,53 | https://finance.yahoo.com/quote/IAC |
|
#3719 | CORZ | Core Scientific, Inc. | 2025-03-11 | 557676000 | 3491640136 | -15,54 | https://finance.yahoo.com/quote/CORZ |
|
#3720 | BFH | Bread Financial Holdings, Inc. | 2025-01-30 | 2467000000 | 3083827653 | -15,54 | https://finance.yahoo.com/quote/BFH |
|
#3721 | ZVIA | Zevia PBC | 2025-02-25 | 153385000 | 246787601 | -15,60 | https://finance.yahoo.com/quote/ZVIA |
|
#3722 | CASK | Heritage Distilling Holding Company, Inc. | 2025-02-25 | 7755747 | 6671040 | -15,64 | https://finance.yahoo.com/quote/CASK |
|
#3723 | IPDN | Professional Diversity Network, Inc. | 2025-03-28 | 7005632 | 6219174 | -15,65 | https://finance.yahoo.com/quote/IPDN |
|
#3724 | TD | The Toronto-Dominion Bank | 2025-02-27 | 36855474453 | 101428146500 | -15,69 | https://finance.yahoo.com/quote/TD |
|
#3725 | HRZN | Horizon Technology Finance Corporation | 2025-02-25 | 104553000 | 379218858 | -15,70 | https://finance.yahoo.com/quote/HRZN |
|
#3726 | WFG | West Fraser Timber Co. Ltd. | 2025-02-12 | 6283000000 | 6653092074 | -15,72 | https://finance.yahoo.com/quote/WFG |
|
#3727 | BLFY | Blue Foundry Bancorp | 2025-01-29 | 40112000 | 227279111 | -15,84 | https://finance.yahoo.com/quote/BLFY |
|
#3728 | CMT | Core Molding Technologies, Inc. | 2025-03-11 | 313657000 | 125554147 | -15,84 | https://finance.yahoo.com/quote/CMT |
|
#3729 | GTE | Gran Tierra Energy Inc. | 2025-02-18 | 629503000 | 207457969 | -15,87 | https://finance.yahoo.com/quote/GTE |
|
#3730 | LTRX | Lantronix, Inc. | 2025-02-06 | 155842000 | 125037030 | -15,87 | https://finance.yahoo.com/quote/LTRX |
|
#3731 | BEDU | Bright Scholar Education Holdings Limited | 2025-01-24 | 169269241 | 51426333 | -16,08 | https://finance.yahoo.com/quote/BEDU |
|
#3732 | PETS | PetMed Express, Inc. | 2025-02-10 | 259343000 | 109721592 | -16,10 | https://finance.yahoo.com/quote/PETS |
|
#3733 | RMR | The RMR Group Inc. | 2025-02-05 | 855418000 | 593903431 | -16,13 | https://finance.yahoo.com/quote/RMR |
|
#3734 | WORX | SCWorx Corp. | 2024-11-14 | 3224146 | 2380198 | -16,15 | https://finance.yahoo.com/quote/WORX |
|
#3735 | ZCAR | Zoomcar Holdings, Inc. | 2025-02-14 | 9089489 | 8056247 | -16,19 | https://finance.yahoo.com/quote/ZCAR |
|
#3736 | CRSR | Corsair Gaming, Inc. | 2025-02-12 | 1320042000 | 968475000 | -16,24 | https://finance.yahoo.com/quote/CRSR |
|
#3737 | YXT | YXT.COM Group Holding Limited | 2025-02-21 | 46229452 | 231871029 | -16,26 | https://finance.yahoo.com/quote/YXT |
|
#3738 | RWAY | Runway Growth Finance Corp. | 2025-03-20 | 150078000 | 431217665 | -16,28 | https://finance.yahoo.com/quote/RWAY |
|
#3739 | RGNX | REGENXBIO Inc. | 2025-02-25 | 84327000 | 401315310 | -16,31 | https://finance.yahoo.com/quote/RGNX |
|
#3740 | ISPO | Inspirato Incorporated | 2025-03-04 | 287451000 | 57143295 | -16,32 | https://finance.yahoo.com/quote/ISPO |
|
#3741 | AMPG | AmpliTech Group, Inc. | 2025-03-31 | 11667163 | 45740676 | -16,32 | https://finance.yahoo.com/quote/AMPG |
|
#3742 | BATL | Battalion Oil Corporation | 2025-03-28 | 191482000 | 26824258 | -16,34 | https://finance.yahoo.com/quote/BATL |
|
#3743 | FOSL | Fossil Group, Inc. | 2025-03-12 | 1223955000 | 93089500 | -16,36 | https://finance.yahoo.com/quote/FOSL |
|
#3744 | ADTN | ADTRAN Holdings, Inc. | 2025-02-24 | 905347000 | 892191375 | -16,39 | https://finance.yahoo.com/quote/ADTN |
|
#3745 | NL | NL Industries, Inc. | 2025-03-05 | 150690000 | 344376285 | -16,57 | https://finance.yahoo.com/quote/NL |
|
#3746 | CIX | CompX International Inc. | 2025-02-26 | 150690000 | 297494190 | -16,57 | https://finance.yahoo.com/quote/CIX |
|
#3747 | WWW | Wolverine World Wide, Inc. | 2025-02-19 | 1787000000 | 1676602980 | -16,58 | https://finance.yahoo.com/quote/WWW |
|
#3748 | BRSP | BrightSpire Capital, Inc. | 2025-02-18 | 218128000 | 734056006 | -16,58 | https://finance.yahoo.com/quote/BRSP |
|
#3749 | BYON | Beyond, Inc. | 2025-02-24 | 1476271000 | 404285636 | -16,58 | https://finance.yahoo.com/quote/BYON |
|
#3750 | HFWA | Heritage Financial Corporation | 2025-01-23 | 203985000 | 853837500 | -16,59 | https://finance.yahoo.com/quote/HFWA |
|
#3751 | JBL | Jabil Inc. | 2025-03-14 | 27490000000 | 18118184350 | -16,61 | https://finance.yahoo.com/quote/JBL |
|
#3752 | SRE | Sempra | 2025-02-25 | 12918000000 | 51926050020 | -16,74 | https://finance.yahoo.com/quote/SRE |
|
#3753 | VOC | VOC Energy Trust | | 15735279 | 63750000 | -16,74 | https://finance.yahoo.com/quote/VOC |
|
#3754 | TYGO | Tigo Energy, Inc. | 2025-02-11 | 45985000 | 60868551 | -16,76 | https://finance.yahoo.com/quote/TYGO |
|
#3755 | SACH | Sachem Capital Corp. | 2025-03-31 | 64040615 | 48374259 | -16,82 | https://finance.yahoo.com/quote/SACH |
|
#3756 | WY | Weyerhaeuser Company | 2025-01-30 | 7190000000 | 21833789100 | -16,86 | https://finance.yahoo.com/quote/WY |
|
#3757 | REBN | Reborn Coffee, Inc. | 2025-03-27 | 5502528 | 19243868 | -16,86 | https://finance.yahoo.com/quote/REBN |
|
#3758 | PARR | Par Pacific Holdings, Inc. | 2025-02-25 | 8325747000 | 918173961 | -16,88 | https://finance.yahoo.com/quote/PARR |
|
#3759 | TS | Tenaris S.A. | 2025-02-19 | 14169223000 | 21417417541 | -16,89 | https://finance.yahoo.com/quote/TS |
|
#3760 | PSEC | Prospect Capital Corporation | 2025-02-10 | 821725000 | 1836300960 | -16,90 | https://finance.yahoo.com/quote/PSEC |
|
#3761 | GPRK | GeoPark Limited | 2025-03-05 | 716838000 | 446137000 | -16,98 | https://finance.yahoo.com/quote/GPRK |
|
#3762 | BEAM | Beam Therapeutics Inc. | 2025-02-25 | 349643000 | 2269701496 | -17,01 | https://finance.yahoo.com/quote/BEAM |
|
#3763 | FBLA | FB Bancorp, Inc. | | | 226643438 | -17,04 | https://finance.yahoo.com/quote/FBLA |
|
#3764 | RNA | Avidity Biosciences, Inc. | 2025-02-26 | 10117000 | 4166270280 | -17,10 | https://finance.yahoo.com/quote/RNA |
|
#3765 | SDGR | Schrödinger, Inc. | 2025-02-26 | 193348000 | 1859223402 | -17,10 | https://finance.yahoo.com/quote/SDGR |
|
#3766 | WKHS | Workhorse Group Inc. | 2025-03-11 | 9097781 | 20429328 | -17,13 | https://finance.yahoo.com/quote/WKHS |
|
#3767 | ATKR | Atkore Inc. | 2025-02-04 | 3065169000 | 2251738902 | -17,14 | https://finance.yahoo.com/quote/ATKR |
|
#3768 | THCH | TH International Limited | 2024-11-12 | 205673761 | 103230824 | -17,14 | https://finance.yahoo.com/quote/THCH |
|
#3769 | VCSA | Vacasa, Inc. | 2025-02-26 | 949936000 | 136238965 | -17,15 | https://finance.yahoo.com/quote/VCSA |
|
#3770 | SMLR | Semler Scientific, Inc. | 2025-02-18 | 58937000 | 455957556 | -17,19 | https://finance.yahoo.com/quote/SMLR |
|
#3771 | JOB | GEE Group Inc. | 2025-02-18 | 116483000 | 26127824 | -17,27 | https://finance.yahoo.com/quote/JOB |
|
#3772 | TAYD | Taylor Devices, Inc. | 2025-03-27 | 44486041 | 101675928 | -17,32 | https://finance.yahoo.com/quote/TAYD |
|
#3773 | ZH | Zhihu Inc. | 2025-03-25 | 544661517 | 300736293 | -17,33 | https://finance.yahoo.com/quote/ZH |
|
#3774 | DAIO | Data I/O Corporation | 2025-02-20 | 23458000 | 28645516 | -17,34 | https://finance.yahoo.com/quote/DAIO |
|
#3775 | CLAR | Clarus Corporation | 2025-03-06 | 197743000 | 181836828 | -17,45 | https://finance.yahoo.com/quote/CLAR |
|
#3776 | BE | Bloom Energy Corporation | 2025-02-27 | 1258380000 | 5613895133 | -17,46 | https://finance.yahoo.com/quote/BE |
|
#3777 | FBK | FB Financial Corporation | 2025-01-21 | 436397000 | 2473091300 | -17,47 | https://finance.yahoo.com/quote/FBK |
|
#3778 | FBNC | First Bancorp | 2025-01-29 | 362644000 | 1817389924 | -17,48 | https://finance.yahoo.com/quote/FBNC |
|
#3779 | DOOO | BRP Inc. | 2025-03-27 | 6174710145 | 3124104704 | -17,52 | https://finance.yahoo.com/quote/DOOO |
|
#3780 | KELYB | Kelly Services, Inc. | 2025-02-13 | 4612500000 | 454360858 | -17,60 | https://finance.yahoo.com/quote/KELYB |
|
#3781 | EAF | GrafTech International Ltd. | 2025-02-07 | 541710000 | 347689783 | -17,82 | https://finance.yahoo.com/quote/EAF |
|
#3782 | JBI | Janus International Group, Inc. | 2025-02-26 | 996800000 | 1146939750 | -17,85 | https://finance.yahoo.com/quote/JBI |
|
#3783 | SND | Smart Sand, Inc. | 2025-03-10 | 281957000 | 96873152 | -17,87 | https://finance.yahoo.com/quote/SND |
|
#3784 | NAOV | NanoVibronix, Inc. | 2024-11-14 | 3291000 | 2830859 | -17,90 | https://finance.yahoo.com/quote/NAOV |
|
#3785 | U | Unity Software Inc. | 2025-02-20 | 1965424000 | 8467737084 | -17,95 | https://finance.yahoo.com/quote/U |
|
#3786 | JXN | Jackson Financial Inc. | 2025-02-19 | 3938000000 | 6889088221 | -17,95 | https://finance.yahoo.com/quote/JXN |
|
#3787 | WGO | Winnebago Industries, Inc. | 2025-03-20 | 2836100000 | 1254002688 | -18,01 | https://finance.yahoo.com/quote/WGO |
|
#3788 | GPRE | Green Plains Inc. | 2025-02-07 | 2458796000 | 427990944 | -18,02 | https://finance.yahoo.com/quote/GPRE |
|
#3789 | ASRT | Assertio Holdings, Inc. | 2025-03-10 | 125763000 | 76382240 | -18,03 | https://finance.yahoo.com/quote/ASRT |
|
#3790 | ASTL | Algoma Steel Group Inc. | 2025-02-18 | 1828529412 | 868799942 | -18,06 | https://finance.yahoo.com/quote/ASTL |
|
#3791 | HVT.A | Haverty Furniture Companies, Inc. | 2025-02-19 | 821377000 | 353669376 | -18,13 | https://finance.yahoo.com/quote/HVT.A |
|
#3792 | FOR | Forestar Group Inc. | 2025-01-21 | 1454000000 | 1160973414 | -18,14 | https://finance.yahoo.com/quote/FOR |
|
#3793 | TORO | Toro Corp. | 2025-02-18 | 29720445 | 53271850 | -18,21 | https://finance.yahoo.com/quote/TORO |
|
#3794 | PTMN | Portman Ridge Finance Corporation | 2025-03-13 | 65828000 | 158278996 | -18,29 | https://finance.yahoo.com/quote/PTMN |
|
#3795 | CSIQ | Canadian Solar Inc. | 2025-03-13 | 6174205000 | 673660472 | -18,34 | https://finance.yahoo.com/quote/CSIQ |
|
#3796 | FRD | Friedman Industries, Incorporated | 2025-02-07 | 469515000 | 115013910 | -18,35 | https://finance.yahoo.com/quote/FRD |
|
#3797 | IMNM | Immunome, Inc. | 2025-03-27 | 10129000 | 933117398 | -18,37 | https://finance.yahoo.com/quote/IMNM |
|
#3798 | FSFG | First Savings Financial Group, Inc. | 2025-01-28 | 67500000 | 173558350 | -18,37 | https://finance.yahoo.com/quote/FSFG |
|
#3799 | LOB | Live Oak Bancshares, Inc. | 2025-01-22 | 419676000 | 1595185820 | -18,45 | https://finance.yahoo.com/quote/LOB |
|
#3800 | CLF | Cleveland-Cliffs Inc. | 2025-02-24 | 19972000000 | 4974016080 | -18,48 | https://finance.yahoo.com/quote/CLF |
|