#101 | CRC | California Resources Corporation | 2025-03-03 | 3047000000 | 4316460520 | 194,13 | https://finance.yahoo.com/quote/CRC |
|
#102 | PW | Power REIT | 2025-03-28 | 3126607 | 3932006 | 191,92 | https://finance.yahoo.com/quote/PW |
|
#103 | PRQR | ProQR Therapeutics N.V. | 2025-03-12 | 23685556 | 232209000 | 190,58 | https://finance.yahoo.com/quote/PRQR |
|
#104 | CENN | Cenntro Inc. | 2025-02-18 | 37052841 | 32088917 | 190,33 | https://finance.yahoo.com/quote/CENN |
|
#105 | LRHC | La Rosa Holdings Corp. | 2024-11-20 | 63172153 | 7626370 | 188,46 | https://finance.yahoo.com/quote/LRHC |
|
#106 | CNCK | Coincheck Group N.V. | 2025-02-12 | 1897008872 | 983149354 | 188,35 | https://finance.yahoo.com/quote/CNCK |
|
#107 | LNKB | LINKBANCORP, Inc. | 2025-01-27 | 86139000 | 275045526 | 187,83 | https://finance.yahoo.com/quote/LNKB |
|
#108 | VNRX | VolitionRx Limited | 2025-03-24 | 1285827 | 56621002 | 187,22 | https://finance.yahoo.com/quote/VNRX |
|
#109 | HIFS | Hingham Institution for Savings | 2025-01-17 | 203771000 | 573296738 | 183,69 | https://finance.yahoo.com/quote/HIFS |
|
#110 | IE | Ivanhoe Electric Inc. | 2025-02-24 | 3240000 | 715510006 | 180,75 | https://finance.yahoo.com/quote/IE |
|
#111 | AMPX | Amprius Technologies, Inc. | 2025-03-20 | 17480000 | 403597290 | 180,74 | https://finance.yahoo.com/quote/AMPX |
|
#112 | AEVA | Aeva Technologies, Inc. | 2025-03-04 | 7980000 | 225230104 | 177,78 | https://finance.yahoo.com/quote/AEVA |
|
#113 | IVDA | Iveda Solutions, Inc. | 2025-02-20 | 5305156 | 8399501 | 174,78 | https://finance.yahoo.com/quote/IVDA |
|
#114 | OPTT | Ocean Power Technologies, Inc. | 2025-03-12 | 7083000 | 119824140 | 171,99 | https://finance.yahoo.com/quote/OPTT |
|
#115 | PAL | Proficient Auto Logistics, Inc. | 2025-02-18 | 48689702 | 213400121 | 167,14 | https://finance.yahoo.com/quote/PAL |
|
#116 | ROOT | Root, Inc. | 2025-02-26 | 1044600000 | 1706298377 | 165,13 | https://finance.yahoo.com/quote/ROOT |
|
#117 | SCPH | scPharmaceuticals Inc. | 2025-03-12 | 30278000 | 162129924 | 164,12 | https://finance.yahoo.com/quote/SCPH |
|
#118 | SW | Smurfit Westrock Plc | 2025-02-12 | | 28114437205 | 163,16 | https://finance.yahoo.com/quote/SW |
|
#119 | ESGR | Enstar Group Limited | 2025-02-18 | 1391000000 | 4990155520 | 162,73 | https://finance.yahoo.com/quote/ESGR |
|
#120 | EVER | EverQuote, Inc. | 2025-02-24 | 408440000 | 758642396 | 162,73 | https://finance.yahoo.com/quote/EVER |
|
#121 | GROY | Gold Royalty Corp. | 2025-03-19 | 7764000 | 248891580 | 158,47 | https://finance.yahoo.com/quote/GROY |
|
#122 | KRON | Kronos Bio, Inc. | 2025-03-20 | 9864000 | 58530673 | 158,45 | https://finance.yahoo.com/quote/KRON |
|
#123 | POLA | Polar Power, Inc. | 2024-11-14 | 14954000 | 7124992 | 157,14 | https://finance.yahoo.com/quote/POLA |
|
#124 | BCOW | 1895 Bancorp of Wisconsin, Inc. | 2025-03-28 | 12928000 | 57759968 | 156,36 | https://finance.yahoo.com/quote/BCOW |
|
#125 | FGF | Fundamental Global Inc. | 2025-03-13 | 33922000 | 27018905 | 155,82 | https://finance.yahoo.com/quote/FGF |
|
#126 | SBET | SharpLink Gaming, Inc. | 2024-11-15 | 10288187 | 1752161 | 152,96 | https://finance.yahoo.com/quote/SBET |
|
#127 | MRNO | Murano Global Investments Plc | 2025-02-21 | 27858767 | 841559322 | 152,77 | https://finance.yahoo.com/quote/MRNO |
|
#128 | NCMI | National CineMedia, Inc. | 2025-03-17 | 245300000 | 666304002 | 152,63 | https://finance.yahoo.com/quote/NCMI |
|
#129 | STKS | The ONE Group Hospitality, Inc. | 2025-03-13 | 541400000 | 101817210 | 152,30 | https://finance.yahoo.com/quote/STKS |
|
#130 | PBT | Permian Basin Royalty Trust | | 37735284 | 502442864 | 152,01 | https://finance.yahoo.com/quote/PBT |
|
#131 | SNAL | Snail, Inc. | 2025-03-31 | 86822973 | 91535038 | 150,86 | https://finance.yahoo.com/quote/SNAL |
|
#132 | YTRA | Yatra Online, Inc. | 2025-02-18 | 66283138 | 67098416 | 149,41 | https://finance.yahoo.com/quote/YTRA |
|
#133 | RXRX | Recursion Pharmaceuticals, Inc. | 2025-02-25 | 65184000 | 2835636225 | 147,62 | https://finance.yahoo.com/quote/RXRX |
|
#134 | CELU | Celularity Inc. | 2024-12-06 | 48200000 | 51424632 | 145,54 | https://finance.yahoo.com/quote/CELU |
|
#135 | MIND | MIND Technology, Inc. | 2024-12-10 | 45197000 | 74195300 | 143,37 | https://finance.yahoo.com/quote/MIND |
|
#136 | ARMP | Armata Pharmaceuticals, Inc. | 2025-03-20 | 5467000 | 75260848 | 142,69 | https://finance.yahoo.com/quote/ARMP |
|
#137 | SAN | Banco Santander, S.A. | 2025-02-05 | 100444874235 | 83928966448 | 142,48 | https://finance.yahoo.com/quote/SAN |
|
#138 | STRS | Stratus Properties Inc. | 2025-03-27 | 48157000 | 162128310 | 142,33 | https://finance.yahoo.com/quote/STRS |
|
#139 | TYG | Tortoise Energy Infrastructure Corporation | | 59057176 | 774076000 | 141,75 | https://finance.yahoo.com/quote/TYG |
|
#140 | FRBA | First Bank | 2025-01-23 | 190485000 | 391091264 | 141,31 | https://finance.yahoo.com/quote/FRBA |
|
#141 | OWLT | Owlet, Inc. | 2025-03-06 | 78575000 | 76492197 | 140,93 | https://finance.yahoo.com/quote/OWLT |
|
#142 | NXGL | NEXGEL, Inc. | 2025-03-27 | 6728000 | 22579334 | 140,79 | https://finance.yahoo.com/quote/NXGL |
|
#143 | BOF | BranchOut Food Inc. | 2025-04-01 | 6489951 | 19947133 | 140,52 | https://finance.yahoo.com/quote/BOF |
|
#144 | NOG | Northern Oil and Gas, Inc. | 2025-02-19 | 2504269000 | 3509854032 | 140,03 | https://finance.yahoo.com/quote/NOG |
|
#145 | IDCC | InterDigital, Inc. | 2025-02-06 | 868516000 | 5179998843 | 139,58 | https://finance.yahoo.com/quote/IDCC |
|
#146 | MDAI | Spectral AI, Inc. | 2025-03-26 | 27264000 | 43782622 | 137,59 | https://finance.yahoo.com/quote/MDAI |
|
#147 | CMRX | Chimerix, Inc. | 2025-02-27 | 159000 | 372344448 | 136,36 | https://finance.yahoo.com/quote/CMRX |
|
#148 | INOD | Innodata Inc. | 2025-02-20 | 137393000 | 1243532864 | 135,57 | https://finance.yahoo.com/quote/INOD |
|
#149 | OBIO | Orchestra BioMed Holdings, Inc. | 2025-03-26 | 2647000 | 208694115 | 135,56 | https://finance.yahoo.com/quote/OBIO |
|
#150 | DNTH | Dianthus Therapeutics, Inc. | 2025-03-20 | 5366000 | 681026970 | 135,06 | https://finance.yahoo.com/quote/DNTH |
|
#151 | VXRT | Vaxart, Inc. | 2025-03-13 | 16760000 | 161488052 | 134,79 | https://finance.yahoo.com/quote/VXRT |
|
#152 | BTCS | BTCS Inc. | 2025-03-20 | 2012247 | 50921608 | 133,73 | https://finance.yahoo.com/quote/BTCS |
|
#153 | PRU | Prudential Financial, Inc. | 2025-02-04 | 72966000000 | 40163920000 | 133,36 | https://finance.yahoo.com/quote/PRU |
|
#154 | ACTG | Acacia Research Corporation | 2025-03-13 | 165779000 | 414788532 | 131,16 | https://finance.yahoo.com/quote/ACTG |
|
#155 | VSEE | VSee Health, Inc. | 2025-02-19 | 6561998 | 27258280 | 131,11 | https://finance.yahoo.com/quote/VSEE |
|
#156 | QNST | QuinStreet, Inc. | 2025-02-06 | 928723000 | 1355938300 | 130,35 | https://finance.yahoo.com/quote/QNST |
|
#157 | GAME | GameSquare Holdings, Inc. | 2024-11-14 | 89491485 | 29042772 | 129,65 | https://finance.yahoo.com/quote/GAME |
|
#158 | ECDA | ECD Automotive Design, Inc. | 2025-02-18 | 22857422 | 32941691 | 129,38 | https://finance.yahoo.com/quote/ECDA |
|
#159 | TNMG | TNL Mediagene | | 56444205 | 58100000 | 128,65 | https://finance.yahoo.com/quote/TNMG |
|
#160 | ABSI | Absci Corporation | 2025-03-20 | 4207000 | 536377520 | 128,63 | https://finance.yahoo.com/quote/ABSI |
|
#161 | FEMY | Femasys Inc. | 2025-03-27 | 1260643 | 27020230 | 127,09 | https://finance.yahoo.com/quote/FEMY |
|
#162 | SEVN | Seven Hills Realty Trust | 2025-02-18 | 54211000 | 193663186 | 127,06 | https://finance.yahoo.com/quote/SEVN |
|
#163 | SRTS | Sensus Healthcare, Inc. | 2025-02-05 | 41308000 | 95635650 | 126,76 | https://finance.yahoo.com/quote/SRTS |
|
#164 | BPMC | Blueprint Medicines Corporation | 2025-02-13 | 434414000 | 6715312318 | 126,61 | https://finance.yahoo.com/quote/BPMC |
|
#165 | MSS | Maison Solutions Inc. | 2025-03-17 | 91193946 | 16499616 | 125,33 | https://finance.yahoo.com/quote/MSS |
|
#166 | AIOT | PowerFleet, Inc. | 2025-03-11 | 220840000 | 786542400 | 124,92 | https://finance.yahoo.com/quote/AIOT |
|
#167 | CAN | Canaan Inc. | 2025-02-25 | 229630000 | 510944990 | 120,92 | https://finance.yahoo.com/quote/CAN |
|
#168 | VLCN | Volcon, Inc. | 2025-03-27 | 4134075 | 863845 | 120,72 | https://finance.yahoo.com/quote/VLCN |
|
#169 | VERV | Verve Therapeutics, Inc. | 2025-02-25 | 24396000 | 690856608 | 120,24 | https://finance.yahoo.com/quote/VERV |
|
#170 | FCEL | FuelCell Energy, Inc. | 2025-03-06 | 112132000 | 150918786 | 119,60 | https://finance.yahoo.com/quote/FCEL |
|
#171 | BRY | Berry Corporation | 2025-03-05 | 889041000 | 325067275 | 118,67 | https://finance.yahoo.com/quote/BRY |
|
#172 | ZIM | ZIM Integrated Shipping Services Ltd. | 2025-03-12 | 7465100000 | 2177221950 | 117,22 | https://finance.yahoo.com/quote/ZIM |
|
#173 | RNR | RenaissanceRe Holdings Ltd. | 2025-01-28 | 12642010000 | 12441707600 | 116,44 | https://finance.yahoo.com/quote/RNR |
|
#174 | REFR | Research Frontiers Incorporated | 2025-03-06 | 1435373 | 48248873 | 115,91 | https://finance.yahoo.com/quote/REFR |
|
#175 | MITT | AG Mortgage Investment Trust, Inc. | 2025-02-20 | 110931000 | 206273502 | 115,24 | https://finance.yahoo.com/quote/MITT |
|
#176 | MGTX | MeiraGTx Holdings plc | 2025-03-13 | 13929000 | 531833887 | 113,80 | https://finance.yahoo.com/quote/MGTX |
|
#177 | DUOT | Duos Technologies Group, Inc. | 2025-03-31 | 7346014 | 60220111 | 111,57 | https://finance.yahoo.com/quote/DUOT |
|
#178 | DRIO | DarioHealth Corp. | 2025-03-27 | 23052000 | 26660744 | 111,00 | https://finance.yahoo.com/quote/DRIO |
|
#179 | CLDX | Celldex Therapeutics, Inc. | 2025-02-24 | 9976000 | 1476158450 | 110,35 | https://finance.yahoo.com/quote/CLDX |
|
#180 | SUUN | SolarBank Corporation | 2025-02-18 | 49044995 | 139817184 | 108,37 | https://finance.yahoo.com/quote/SUUN |
|
#181 | TZUP | Thumzup Media Corporation | | 211 | 30704319 | 108,33 | https://finance.yahoo.com/quote/TZUP |
|
#182 | AB | AllianceBernstein Holding L.P. | 2025-02-06 | 433877000 | 4177528100 | 107,38 | https://finance.yahoo.com/quote/AB |
|
#183 | IFRX | InflaRx N.V. | 2025-03-20 | 187221 | 145147335 | 103,64 | https://finance.yahoo.com/quote/IFRX |
|
#184 | PNBK | Patriot National Bancorp, Inc. | 2025-03-31 | 27300000 | 5765302 | 102,53 | https://finance.yahoo.com/quote/PNBK |
|
#185 | ICCM | IceCure Medical Ltd | 2025-04-02 | 3671000 | 69569174 | 102,45 | https://finance.yahoo.com/quote/ICCM |
|
#186 | SPAI | Safe Pro Group Inc. | 2024-11-14 | | 36324943 | 102,24 | https://finance.yahoo.com/quote/SPAI |
|
#187 | PRM | Perimeter Solutions, Inc. | 2025-02-20 | 534192000 | 1767896157 | 102,17 | https://finance.yahoo.com/quote/PRM |
|
#188 | IONQ | IonQ, Inc. | 2025-02-26 | 37469000 | 8634040800 | 102,09 | https://finance.yahoo.com/quote/IONQ |
|
#189 | QUBT | Quantum Computing Inc. | 2025-03-31 | 385846 | 1264762720 | 102,00 | https://finance.yahoo.com/quote/QUBT |
|
#190 | BHST | BioHarvest Sciences Inc. | 2025-02-19 | | 99954837 | 101,88 | https://finance.yahoo.com/quote/BHST |
|
#191 | HUT | Hut 8 Corp. | 2025-03-27 | 169593000 | 1975683783 | 101,52 | https://finance.yahoo.com/quote/HUT |
|
#192 | PWP | Perella Weinberg Partners | 2025-02-07 | 865045000 | 2192158400 | 100,17 | https://finance.yahoo.com/quote/PWP |
|
#193 | LOOP | Loop Industries, Inc. | 2025-01-14 | 126000 | 54287142 | 100,00 | https://finance.yahoo.com/quote/LOOP |
|
#194 | RIGL | Rigel Pharmaceuticals, Inc. | 2025-03-04 | 157474000 | 387177700 | 96,58 | https://finance.yahoo.com/quote/RIGL |
|
#195 | BTBT | Bit Digital, Inc. | 2025-03-17 | 98000208 | 475877900 | 96,44 | https://finance.yahoo.com/quote/BTBT |
|
#196 | CET | Central Securities Corporation | | 57367197 | 1350464422 | 95,75 | https://finance.yahoo.com/quote/CET |
|
#197 | IAG | IAMGOLD Corporation | 2025-02-20 | 1460700000 | 3678470880 | 95,50 | https://finance.yahoo.com/quote/IAG |
|
#198 | PFS | Provident Financial Services, Inc. | 2025-01-28 | 523883000 | 2505375821 | 95,37 | https://finance.yahoo.com/quote/PFS |
|
#199 | OP | OceanPal Inc. | 2024-12-20 | 25729000 | 8376022 | 93,92 | https://finance.yahoo.com/quote/OP |
|
#200 | UUU | Universal Security Instruments, Inc. | 2025-02-18 | 21288232 | 4926243 | 93,77 | https://finance.yahoo.com/quote/UUU |
|