#2101 | WAB | Westinghouse Air Brake Technologies Corporation | 2025-02-12 | 10330000000 | 35546852000 | 4,43 | https://finance.yahoo.com/quote/WAB |
|
#2102 | YELP | Yelp Inc. | 2025-02-13 | 1392488000 | 2603748212 | 4,41 | https://finance.yahoo.com/quote/YELP |
|
#2103 | BMRA | Biomerica, Inc. | 2025-01-14 | 5576000 | 9188671 | 4,40 | https://finance.yahoo.com/quote/BMRA |
|
#2104 | DD | DuPont de Nemours, Inc. | 2025-02-11 | 12192000000 | 31764580000 | 4,38 | https://finance.yahoo.com/quote/DD |
|
#2105 | RNW | ReNew Energy Global Plc | 2025-02-18 | 1172641509 | 2491891622 | 4,38 | https://finance.yahoo.com/quote/RNW |
|
#2106 | YALA | Yalla Group Limited | 2025-03-10 | 329773319 | 664070928 | 4,38 | https://finance.yahoo.com/quote/YALA |
|
#2107 | HRTX | Heron Therapeutics, Inc. | 2025-03-11 | 137737000 | 266166250 | 4,38 | https://finance.yahoo.com/quote/HRTX |
|
#2108 | TOUR | Tuniu Corporation | 2025-03-12 | 71746629 | 119115005 | 4,38 | https://finance.yahoo.com/quote/TOUR |
|
#2109 | J | Jacobs Solutions Inc. | 2025-02-04 | 14393779000 | 16412317920 | 4,37 | https://finance.yahoo.com/quote/J |
|
#2110 | LX | LexinFintech Holdings Ltd. | 2025-03-19 | 1973904073 | 1310270630 | 4,37 | https://finance.yahoo.com/quote/LX |
|
#2111 | MRK | Merck & Co., Inc. | 2025-02-04 | 63174000000 | 220786979200 | 4,35 | https://finance.yahoo.com/quote/MRK |
|
#2112 | BRX | Brixmor Property Group Inc. | 2025-02-10 | 1273097000 | 8059040840 | 4,35 | https://finance.yahoo.com/quote/BRX |
|
#2113 | BCPC | Balchem Corporation | 2025-02-21 | 942379000 | 5210334156 | 4,35 | https://finance.yahoo.com/quote/BCPC |
|
#2114 | LBTYK | Liberty Global Ltd. | | 7674500000 | 4100543388 | 4,35 | https://finance.yahoo.com/quote/LBTYK |
|
#2115 | LBTYB | Liberty Global Ltd. | | 7674500000 | 4077288198 | 4,35 | https://finance.yahoo.com/quote/LBTYB |
|
#2116 | LBTYA | Liberty Global Ltd. | 2025-02-18 | 7674500000 | 4089947662 | 4,35 | https://finance.yahoo.com/quote/LBTYA |
|
#2117 | JWN | Nordstrom, Inc. | 2025-03-04 | 15113000000 | 4002389750 | 4,34 | https://finance.yahoo.com/quote/JWN |
|
#2118 | FSBC | Five Star Bancorp | 2025-01-27 | 113173000 | 654922752 | 4,34 | https://finance.yahoo.com/quote/FSBC |
|
#2119 | ASA | ASA Gold and Precious Metals Limited | 2025-02-18 | 4264651 | 487745122 | 4,34 | https://finance.yahoo.com/quote/ASA |
|
#2120 | STEL | Stellar Bancorp, Inc. | 2025-01-30 | 438640000 | 1558833570 | 4,30 | https://finance.yahoo.com/quote/STEL |
|
#2121 | LION | Lionsgate Studios Corp. | 2025-02-06 | 4398500000 | 2439356140 | 4,29 | https://finance.yahoo.com/quote/LION |
|
#2122 | GWW | W.W. Grainger, Inc. | 2025-01-31 | 16932000000 | 50443667160 | 4,28 | https://finance.yahoo.com/quote/GWW |
|
#2123 | IQV | IQVIA Holdings Inc. | 2025-02-06 | 15315000000 | 37777410000 | 4,28 | https://finance.yahoo.com/quote/IQV |
|
#2124 | APDN | Applied DNA Sciences, Inc. | 2025-02-13 | 3431420 | 9321338 | 4,28 | https://finance.yahoo.com/quote/APDN |
|
#2125 | SAIC | Science Applications International Corporation | 2025-03-17 | 7378000000 | 5140960230 | 4,27 | https://finance.yahoo.com/quote/SAIC |
|
#2126 | WMS | Advanced Drainage Systems, Inc. | 2025-02-06 | 2942324000 | 9337684566 | 4,25 | https://finance.yahoo.com/quote/WMS |
|
#2127 | CAKE | The Cheesecake Factory Incorporated | 2025-02-19 | 3537745000 | 2711228864 | 4,25 | https://finance.yahoo.com/quote/CAKE |
|
#2128 | PYPL | PayPal Holdings, Inc. | 2025-02-04 | 31797000000 | 76290343040 | 4,24 | https://finance.yahoo.com/quote/PYPL |
|
#2129 | BXP | BXP, Inc. | 2025-01-28 | 3378081000 | 11500994140 | 4,24 | https://finance.yahoo.com/quote/BXP |
|
#2130 | HESM | Hess Midstream LP | 2025-01-29 | 1456100000 | 8722124186 | 4,24 | https://finance.yahoo.com/quote/HESM |
|
#2131 | AVAV | AeroVironment, Inc. | 2025-03-03 | 761498000 | 5039844236 | 4,23 | https://finance.yahoo.com/quote/AVAV |
|
#2132 | PLYM | Plymouth Industrial REIT, Inc. | 2025-02-26 | 201569000 | 742113420 | 4,23 | https://finance.yahoo.com/quote/PLYM |
|
#2133 | ESRT | Empire State Realty Trust, Inc. | 2025-02-19 | 763203000 | 1599757700 | 4,22 | https://finance.yahoo.com/quote/ESRT |
|
#2134 | ESBA | Empire State Realty OP, L.P. | | 763203000 | 2570854988 | 4,22 | https://finance.yahoo.com/quote/ESBA |
|
#2135 | UNFI | United Natural Foods, Inc. | 2025-03-05 | 31299000000 | 1784989989 | 4,22 | https://finance.yahoo.com/quote/UNFI |
|
#2136 | SO | The Southern Company | 2025-02-20 | 26428000000 | 92672614400 | 4,21 | https://finance.yahoo.com/quote/SO |
|
#2137 | ZSPC | zSpace, Inc. | | 41616000 | 407129029 | 4,21 | https://finance.yahoo.com/quote/ZSPC |
|
#2138 | VECO | Veeco Instruments Inc. | 2025-02-12 | 709094000 | 1384252516 | 4,20 | https://finance.yahoo.com/quote/VECO |
|
#2139 | ARE | Alexandria Real Estate Equities, Inc. | 2025-01-27 | 3116394000 | 16599522800 | 4,19 | https://finance.yahoo.com/quote/ARE |
|
#2140 | ALBT | Avalon GloboCare Corp. | 2024-11-12 | 1308955 | 3966548 | 4,19 | https://finance.yahoo.com/quote/ALBT |
|
#2141 | CMS | CMS Energy Corporation | 2025-02-06 | 7476000000 | 20523541650 | 4,18 | https://finance.yahoo.com/quote/CMS |
|
#2142 | TSLX | Sixth Street Specialty Lending, Inc. | 2025-02-13 | 478362000 | 2066984840 | 4,18 | https://finance.yahoo.com/quote/TSLX |
|
#2143 | ERII | Energy Recovery, Inc. | 2025-02-26 | 135062000 | 841198367 | 4,18 | https://finance.yahoo.com/quote/ERII |
|
#2144 | JCI | Johnson Controls International plc | 2025-02-05 | 22284000000 | 57900791690 | 4,17 | https://finance.yahoo.com/quote/JCI |
|
#2145 | AAOI | Applied Optoelectronics, Inc. | 2025-02-20 | 209547000 | 1411278354 | 4,16 | https://finance.yahoo.com/quote/AAOI |
|
#2146 | OGN | Organon & Co. | 2025-02-13 | 6409000000 | 3765220180 | 4,15 | https://finance.yahoo.com/quote/OGN |
|
#2147 | AQST | Aquestive Therapeutics, Inc. | 2025-03-04 | 58900000 | 267152126 | 4,15 | https://finance.yahoo.com/quote/AQST |
|
#2148 | ETSY | Etsy, Inc. | 2025-02-19 | 2798492000 | 6102691000 | 4,10 | https://finance.yahoo.com/quote/ETSY |
|
#2149 | JJSF | J&J Snack Foods Corp. | 2025-02-03 | 1589045000 | 2383048626 | 4,10 | https://finance.yahoo.com/quote/JJSF |
|
#2150 | NPO | Enpro Inc. | 2025-02-19 | 1039400000 | 3949281399 | 4,07 | https://finance.yahoo.com/quote/NPO |
|
#2151 | HCSG | Healthcare Services Group, Inc. | 2025-02-12 | 1701710000 | 790078058 | 4,07 | https://finance.yahoo.com/quote/HCSG |
|
#2152 | PEBK | Peoples Bancorp of North Carolina, Inc. | 2025-02-18 | 79995000 | 162965429 | 4,07 | https://finance.yahoo.com/quote/PEBK |
|
#2153 | AKAM | Akamai Technologies, Inc. | 2025-02-20 | 3966246000 | 14968618280 | 4,06 | https://finance.yahoo.com/quote/AKAM |
|
#2154 | AVY | Avery Dennison Corporation | 2025-01-30 | 8680500000 | 14394057560 | 4,06 | https://finance.yahoo.com/quote/AVY |
|
#2155 | RHP | Ryman Hospitality Properties, Inc. | 2025-02-20 | 2324656000 | 6247695160 | 4,06 | https://finance.yahoo.com/quote/RHP |
|
#2156 | HE | Hawaiian Electric Industries, Inc. | 2025-02-21 | 3689272000 | 1595310500 | 4,05 | https://finance.yahoo.com/quote/HE |
|
#2157 | ABM | ABM Industries Incorporated | 2025-03-06 | 8359400000 | 3314197152 | 4,04 | https://finance.yahoo.com/quote/ABM |
|
#2158 | WSR | Whitestone REIT | 2025-03-03 | 150968000 | 683221285 | 4,04 | https://finance.yahoo.com/quote/WSR |
|
#2159 | MAYS | J.W. Mays, Inc. | 2025-03-13 | 21808592 | 80631200 | 4,04 | https://finance.yahoo.com/quote/MAYS |
|
#2160 | ZBH | Zimmer Biomet Holdings, Inc. | 2025-02-06 | 7595500000 | 20100501780 | 4,03 | https://finance.yahoo.com/quote/ZBH |
|
#2161 | UNM | Unum Group | 2025-02-04 | 12795800000 | 14051993400 | 4,03 | https://finance.yahoo.com/quote/UNM |
|
#2162 | WAT | Waters Corporation | 2025-02-12 | 2905147000 | 24314553900 | 4,02 | https://finance.yahoo.com/quote/WAT |
|
#2163 | GEN | Gen Digital Inc. | 2025-01-30 | 3892000000 | 17028396630 | 4,01 | https://finance.yahoo.com/quote/GEN |
|
#2164 | GSM | Ferroglobe PLC | 2025-02-19 | 1652386000 | 715841850 | 4,01 | https://finance.yahoo.com/quote/GSM |
|
#2165 | MMI | Marcus & Millichap, Inc. | 2025-02-14 | 622225000 | 1441912218 | 4,00 | https://finance.yahoo.com/quote/MMI |
|
#2166 | LPTH | LightPath Technologies, Inc. | 2025-02-13 | 32049325 | 131290819 | 4,00 | https://finance.yahoo.com/quote/LPTH |
|
#2167 | PRG | PROG Holdings, Inc. | 2025-02-19 | 2417577000 | 1789274238 | 3,99 | https://finance.yahoo.com/quote/PRG |
|
#2168 | ONIT | Onity Group Inc. | 2025-02-13 | 1028500000 | 306397832 | 3,99 | https://finance.yahoo.com/quote/ONIT |
|
#2169 | RCMT | RCM Technologies, Inc. | 2025-03-12 | 272496000 | 151712689 | 3,99 | https://finance.yahoo.com/quote/RCMT |
|
#2170 | BEPC | Brookfield Renewable Corporation | 2025-01-31 | 4754000000 | 3966487770 | 3,98 | https://finance.yahoo.com/quote/BEPC |
|
#2171 | CNMD | CONMED Corporation | 2025-02-05 | 1288116000 | 2052082487 | 3,98 | https://finance.yahoo.com/quote/CNMD |
|
#2172 | VLGEA | Village Super Market, Inc. | 2025-03-04 | 2257909000 | 452018176 | 3,98 | https://finance.yahoo.com/quote/VLGEA |
|
#2173 | LAMR | Lamar Advertising Company | 2025-02-20 | 2183445000 | 13075983062 | 3,97 | https://finance.yahoo.com/quote/LAMR |
|
#2174 | AOUT | American Outdoor Brands, Inc. | 2025-03-06 | 201598000 | 216029008 | 3,97 | https://finance.yahoo.com/quote/AOUT |
|
#2175 | CFFI | C&F Financial Corporation | 2025-01-28 | 115369000 | 270694574 | 3,96 | https://finance.yahoo.com/quote/CFFI |
|
#2176 | AAPL | Apple Inc. | 2025-01-30 | 395760000000 | 3413772225000 | 3,95 | https://finance.yahoo.com/quote/AAPL |
|
#2177 | GWAV | Greenwave Technology Solutions, Inc. | 2024-11-15 | 33918197 | 11467667 | 3,95 | https://finance.yahoo.com/quote/GWAV |
|
#2178 | CIA | Citizens, Inc. | 2025-03-13 | 248376000 | 271990970 | 3,94 | https://finance.yahoo.com/quote/CIA |
|
#2179 | HSTM | HealthStream, Inc. | 2025-02-18 | 287992000 | 1009166382 | 3,92 | https://finance.yahoo.com/quote/HSTM |
|
#2180 | IRBT | iRobot Corporation | 2025-02-24 | 817354000 | 234385996 | 3,90 | https://finance.yahoo.com/quote/IRBT |
|
#2181 | IIIV | i3 Verticals, Inc. | 2025-02-06 | 229923000 | 661547350 | 3,89 | https://finance.yahoo.com/quote/IIIV |
|
#2182 | RM | Regional Management Corp. | 2025-02-05 | 575330000 | 360691968 | 3,88 | https://finance.yahoo.com/quote/RM |
|
#2183 | SOHO | Sotherly Hotels Inc. | 2025-03-05 | 180090863 | 15877747 | 3,88 | https://finance.yahoo.com/quote/SOHO |
|
#2184 | EBTC | Enterprise Bancorp, Inc. | 2025-01-28 | 164115000 | 544043592 | 3,86 | https://finance.yahoo.com/quote/EBTC |
|
#2185 | ASX | ASE Technology Holding Co., Ltd. | 2025-02-13 | 18794776828 | 22230983680 | 3,85 | https://finance.yahoo.com/quote/ASX |
|
#2186 | BAX | Baxter International Inc. | 2025-02-13 | 13988000000 | 15634204560 | 3,85 | https://finance.yahoo.com/quote/BAX |
|
#2187 | PSA | Public Storage | 2025-02-24 | 4678057000 | 52582929280 | 3,84 | https://finance.yahoo.com/quote/PSA |
|
#2188 | DEA | Easterly Government Properties, Inc. | 2025-02-25 | 296422000 | 1149678720 | 3,84 | https://finance.yahoo.com/quote/DEA |
|
#2189 | ABBV | AbbVie Inc. | 2025-01-31 | 55533000000 | 337117297800 | 3,83 | https://finance.yahoo.com/quote/ABBV |
|
#2190 | ORLY | O'Reilly Automotive, Inc. | 2025-02-05 | 16444893000 | 76016899225 | 3,83 | https://finance.yahoo.com/quote/ORLY |
|
#2191 | CFR | Cullen/Frost Bankers, Inc. | 2025-01-30 | 1998725000 | 9016945140 | 3,83 | https://finance.yahoo.com/quote/CFR |
|
#2192 | TPB | Turning Point Brands, Inc. | 2025-02-26 | 408307000 | 1191811225 | 3,83 | https://finance.yahoo.com/quote/TPB |
|
#2193 | JAKK | JAKKS Pacific, Inc. | 2025-02-20 | 687697000 | 363778930 | 3,83 | https://finance.yahoo.com/quote/JAKK |
|
#2194 | CRH | CRH plc | 2025-02-26 | 35000000000 | 70202654578 | 3,82 | https://finance.yahoo.com/quote/CRH |
|
#2195 | PNC | The PNC Financial Services Group, Inc. | 2025-01-16 | 21349000000 | 79485120000 | 3,80 | https://finance.yahoo.com/quote/PNC |
|
#2196 | VRSN | VeriSign, Inc. | 2025-02-06 | 1542400000 | 21275579000 | 3,80 | https://finance.yahoo.com/quote/VRSN |
|
#2197 | METCB | Ramaco Resources, Inc. | 2025-03-13 | 699840000 | 507928651 | 3,80 | https://finance.yahoo.com/quote/METCB |
|
#2198 | LAW | CS Disco, Inc. | 2025-02-20 | 143584000 | 308829864 | 3,79 | https://finance.yahoo.com/quote/LAW |
|
#2199 | SWBI | Smith & Wesson Brands, Inc. | 2025-03-06 | 514644000 | 471708944 | 3,78 | https://finance.yahoo.com/quote/SWBI |
|
#2200 | CCNE | CNB Financial Corporation | 2025-01-28 | 216515000 | 550082375 | 3,77 | https://finance.yahoo.com/quote/CCNE |
|