| #3501 | LSBK | Lake Shore Bancorp, Inc. | 2025-01-24 | 25337000 | 87131359 | -9,80 | https://finance.yahoo.com/quote/LSBK |
|
| #3502 | VIR | Vir Biotechnology, Inc. | 2025-02-20 | 78618000 | 1379954400 | -9,81 | https://finance.yahoo.com/quote/VIR |
|
| #3503 | AXDX | Accelerate Diagnostics, Inc. | 2025-03-27 | 11909000 | 31555188 | -9,82 | https://finance.yahoo.com/quote/AXDX |
|
| #3504 | API | Agora, Inc. | 2025-02-24 | 134844000 | 531377715 | -9,83 | https://finance.yahoo.com/quote/API |
|
| #3505 | EGAN | eGain Corporation | 2025-02-13 | 90426000 | 179985809 | -9,83 | https://finance.yahoo.com/quote/EGAN |
|
| #3506 | MVBF | MVB Financial Corp. | 2025-02-18 | 140365000 | 256759360 | -9,86 | https://finance.yahoo.com/quote/MVBF |
|
| #3507 | IRIX | IRIDEX Corporation | 2025-03-25 | 48431000 | 26784602 | -9,88 | https://finance.yahoo.com/quote/IRIX |
|
| #3508 | ATSG | Air Transport Services Group, Inc. | 2025-02-24 | 1962220000 | 1464799167 | -9,92 | https://finance.yahoo.com/quote/ATSG |
|
| #3509 | CPIX | Cumberland Pharmaceuticals Inc. | 2025-03-04 | 36785442 | 62347812 | -9,92 | https://finance.yahoo.com/quote/CPIX |
|
| #3510 | BFIN | BankFinancial Corporation | 2025-02-18 | 54348000 | 166911077 | -9,96 | https://finance.yahoo.com/quote/BFIN |
|
| #3511 | IHS | IHS Holding Limited | 2025-03-11 | 1783187000 | 1262350460 | -10,01 | https://finance.yahoo.com/quote/IHS |
|
| #3512 | UPLD | Upland Software, Inc. | 2025-02-20 | 278945000 | 107019900 | -10,02 | https://finance.yahoo.com/quote/UPLD |
|
| #3513 | ADI | Analog Devices, Inc. | 2025-02-19 | 9427157000 | 101806117470 | -10,06 | https://finance.yahoo.com/quote/ADI |
|
| #3514 | BRID | Bridgford Foods Corporation | 2025-03-07 | 223645000 | 93400581 | -10,07 | https://finance.yahoo.com/quote/BRID |
|
| #3515 | SONO | Sonos, Inc. | 2025-02-06 | 1456045000 | 1652872040 | -10,12 | https://finance.yahoo.com/quote/SONO |
|
| #3516 | CNQ | Canadian Natural Resources Limited | 2025-03-06 | 26280147059 | 64097546800 | -10,13 | https://finance.yahoo.com/quote/CNQ |
|
| #3517 | CHCI | Comstock Holding Companies, Inc. | 2025-03-20 | 45402000 | 78703869 | -10,15 | https://finance.yahoo.com/quote/CHCI |
|
| #3518 | CTVA | Corteva, Inc. | 2025-02-05 | 16637000000 | 42838972690 | -10,19 | https://finance.yahoo.com/quote/CTVA |
|
| #3519 | GRWG | GrowGeneration Corp. | 2025-03-12 | 200882000 | 86485121 | -10,19 | https://finance.yahoo.com/quote/GRWG |
|
| #3520 | CRUS | Cirrus Logic, Inc. | 2025-02-04 | 1843448000 | 5674280973 | -10,22 | https://finance.yahoo.com/quote/CRUS |
|
| #3521 | PLOW | Douglas Dynamics, Inc. | 2025-02-24 | 559200000 | 592361100 | -10,22 | https://finance.yahoo.com/quote/PLOW |
|
| #3522 | SRI | Stoneridge, Inc. | 2025-02-26 | 919562000 | 119889473 | -10,22 | https://finance.yahoo.com/quote/SRI |
|
| #3523 | WW | WW International, Inc. | 2025-02-26 | 807465000 | 71062631 | -10,23 | https://finance.yahoo.com/quote/WW |
|
| #3524 | JBGS | JBG SMITH Properties | 2025-02-18 | 564109000 | 1274770002 | -10,25 | https://finance.yahoo.com/quote/JBGS |
|
| #3525 | MRC | MRC Global Inc. | 2025-02-11 | 3203000000 | 1090257970 | -10,25 | https://finance.yahoo.com/quote/MRC |
|
| #3526 | OIS | Oil States International, Inc. | 2025-02-18 | 736259000 | 321234990 | -10,26 | https://finance.yahoo.com/quote/OIS |
|
| #3527 | PSX | Phillips 66 | 2025-01-31 | 150249000000 | 49558680000 | -10,31 | https://finance.yahoo.com/quote/PSX |
|
| #3528 | WABC | Westamerica Bancorporation | 2025-01-16 | 304246000 | 1358584260 | -10,32 | https://finance.yahoo.com/quote/WABC |
|
| #3529 | MSTR | MicroStrategy Incorporated | 2025-02-05 | 467243000 | 82857162273 | -10,34 | https://finance.yahoo.com/quote/MSTR |
|
| #3530 | BDMD | Baird Medical Investment Holdings Limited | | 31457908 | 209156298 | -10,35 | https://finance.yahoo.com/quote/BDMD |
|
| #3531 | SMHI | SEACOR Marine Holdings Inc. | 2025-02-27 | 278626000 | 184947057 | -10,38 | https://finance.yahoo.com/quote/SMHI |
|
| #3532 | EKSO | Ekso Bionics Holdings, Inc. | 2025-03-03 | 17682000 | 11549160 | -10,38 | https://finance.yahoo.com/quote/EKSO |
|
| #3533 | PDLB | Ponce Financial Group, Inc. | 2025-01-28 | 79488000 | 325267215 | -10,40 | https://finance.yahoo.com/quote/PDLB |
|
| #3534 | GOCO | GoHealth, Inc. | 2025-03-13 | 686459000 | 153174672 | -10,41 | https://finance.yahoo.com/quote/GOCO |
|
| #3535 | RRX | Regal Rexnord Corporation | 2025-02-05 | 6180900000 | 9208355024 | -10,45 | https://finance.yahoo.com/quote/RRX |
|
| #3536 | METC | Ramaco Resources, Inc. | 2025-03-06 | 698131000 | 501364482 | -10,46 | https://finance.yahoo.com/quote/METC |
|
| #3537 | FTHM | Fathom Holdings Inc. | 2025-03-13 | 317515000 | 26465751 | -10,47 | https://finance.yahoo.com/quote/FTHM |
|
| #3538 | GNE | Genie Energy Ltd. | 2025-03-10 | 427222000 | 391945933 | -10,50 | https://finance.yahoo.com/quote/GNE |
|
| #3539 | MLEC | Moolec Science SA | 2025-03-12 | 5442077 | 24240388 | -10,52 | https://finance.yahoo.com/quote/MLEC |
|
| #3540 | BP | BP p.l.c. | 2025-02-11 | 199127000000 | 84323640819 | -10,53 | https://finance.yahoo.com/quote/BP |
|
| #3541 | AGM | Federal Agricultural Mortgage Corporation | 2025-02-21 | 351777000 | 2102332248 | -10,54 | https://finance.yahoo.com/quote/AGM |
|
| #3542 | DNN | Denison Mines Corp. | 2025-02-27 | -1938971 | 1606712400 | -10,55 | https://finance.yahoo.com/quote/DNN |
|
| #3543 | UTL | Unitil Corporation | 2025-02-10 | 496900000 | 883768428 | -10,59 | https://finance.yahoo.com/quote/UTL |
|
| #3544 | ASLE | AerSale Corporation | 2025-03-06 | 344747000 | 367130370 | -10,60 | https://finance.yahoo.com/quote/ASLE |
|
| #3545 | HOPE | Hope Bancorp, Inc. | 2025-01-27 | 483128000 | 1395742840 | -10,61 | https://finance.yahoo.com/quote/HOPE |
|
| #3546 | CMP | Compass Minerals International, Inc. | 2025-02-10 | 1117400000 | 499659275 | -10,62 | https://finance.yahoo.com/quote/CMP |
|
| #3547 | HOFT | Hooker Furnishings Corporation | 2024-12-05 | 389778000 | 139556512 | -10,68 | https://finance.yahoo.com/quote/HOFT |
|
| #3548 | EFOI | Energy Focus, Inc. | 2025-03-21 | 5975000 | 6575925 | -10,68 | https://finance.yahoo.com/quote/EFOI |
|
| #3549 | MATW | Matthews International Corporation | 2025-02-06 | 1747593000 | 822064142 | -10,70 | https://finance.yahoo.com/quote/MATW |
|
| #3550 | ZEUS | Olympic Steel, Inc. | 2025-02-20 | 2012296000 | 378727650 | -10,72 | https://finance.yahoo.com/quote/ZEUS |
|
| #3551 | RGP | Resources Connection, Inc. | 2025-04-02 | 582058000 | 264066970 | -10,73 | https://finance.yahoo.com/quote/RGP |
|
| #3552 | INDI | indie Semiconductor, Inc. | 2025-02-20 | 228806000 | 786972160 | -10,77 | https://finance.yahoo.com/quote/INDI |
|
| #3553 | CAPL | CrossAmerica Partners LP | 2025-02-26 | 4168751000 | 855670283 | -10,81 | https://finance.yahoo.com/quote/CAPL |
|
| #3554 | SAFE | Safehold Inc. | 2025-02-05 | 365685000 | 1235846260 | -10,83 | https://finance.yahoo.com/quote/SAFE |
|
| #3555 | SBT | Sterling Bancorp, Inc. (Southfield, MI) | 2025-01-30 | 67988000 | 247965042 | -10,84 | https://finance.yahoo.com/quote/SBT |
|
| #3556 | DOX | Amdocs Limited | 2025-02-04 | 4869845000 | 9699049430 | -10,85 | https://finance.yahoo.com/quote/DOX |
|
| #3557 | FNV | Franco-Nevada Corporation | 2025-03-10 | 1095900000 | 27210810480 | -10,92 | https://finance.yahoo.com/quote/FNV |
|
| #3558 | PKST | Peakstone Realty Trust | 2025-02-20 | 233197000 | 392200655 | -10,94 | https://finance.yahoo.com/quote/PKST |
|
| #3559 | WLYB | John Wiley & Sons, Inc. | 2025-03-06 | 1872987000 | 2174768165 | -10,96 | https://finance.yahoo.com/quote/WLYB |
|
| #3560 | AKBA | Akebia Therapeutics, Inc. | 2025-03-13 | 169879000 | 471270960 | -10,98 | https://finance.yahoo.com/quote/AKBA |
|
| #3561 | TDUP | ThredUp Inc. | 2025-03-03 | 313757000 | 280980766 | -11,00 | https://finance.yahoo.com/quote/TDUP |
|
| #3562 | SWKS | Skyworks Solutions, Inc. | 2025-02-05 | 4045000000 | 10560683700 | -11,07 | https://finance.yahoo.com/quote/SWKS |
|
| #3563 | BLBX | Blackboxstocks Inc. | 2025-03-31 | 2763130 | 11721008 | -11,07 | https://finance.yahoo.com/quote/BLBX |
|
| #3564 | FBMS | The First Bancshares, Inc. | 2025-01-28 | 268500000 | 1192429602 | -11,10 | https://finance.yahoo.com/quote/FBMS |
|
| #3565 | HZO | MarineMax, Inc. | 2025-01-23 | 2372195000 | 681900219 | -11,15 | https://finance.yahoo.com/quote/HZO |
|
| #3566 | OPAD | Offerpad Solutions Inc. | 2025-02-24 | 985005000 | 59948841 | -11,17 | https://finance.yahoo.com/quote/OPAD |
|
| #3567 | APT | Alpha Pro Tech, Ltd. | 2025-03-12 | 59287000 | 60308072 | -11,23 | https://finance.yahoo.com/quote/APT |
|
| #3568 | ODP | The ODP Corporation | 2025-02-26 | 7174000000 | 614411280 | -11,31 | https://finance.yahoo.com/quote/ODP |
|
| #3569 | AREB | American Rebel Holdings, Inc. | 2024-11-12 | 15224756 | 2579951 | -11,31 | https://finance.yahoo.com/quote/AREB |
|
| #3570 | ABR | Arbor Realty Trust, Inc. | 2025-02-18 | 659293000 | 2593373750 | -11,34 | https://finance.yahoo.com/quote/ABR |
|
| #3571 | KW | Kennedy-Wilson Holdings, Inc. | 2025-02-26 | 538500000 | 1233959760 | -11,34 | https://finance.yahoo.com/quote/KW |
|
| #3572 | GBLI | Global Indemnity Group, LLC | 2025-03-12 | 442000000 | 492488555 | -11,34 | https://finance.yahoo.com/quote/GBLI |
|
| #3573 | LEGH | Legacy Housing Corporation | 2025-03-14 | 163718000 | 643577112 | -11,36 | https://finance.yahoo.com/quote/LEGH |
|
| #3574 | WPC | W. P. Carey Inc. | 2025-02-11 | 1589290000 | 12270807360 | -11,41 | https://finance.yahoo.com/quote/WPC |
|
| #3575 | QRTEB | Qurate Retail, Inc. | 2025-02-27 | 10613000000 | 153408583 | -11,42 | https://finance.yahoo.com/quote/QRTEB |
|
| #3576 | HTBK | Heritage Commerce Corp | 2025-01-23 | 169172000 | 632651088 | -11,43 | https://finance.yahoo.com/quote/HTBK |
|
| #3577 | BOOM | DMC Global Inc. | 2025-02-20 | 664513000 | 158409615 | -11,45 | https://finance.yahoo.com/quote/BOOM |
|
| #3578 | NOTV | Inotiv, Inc. | 2025-02-05 | 475114000 | 118013000 | -11,53 | https://finance.yahoo.com/quote/NOTV |
|
| #3579 | LUMN | Lumen Technologies, Inc. | 2025-02-04 | 13296000000 | 5023309500 | -11,54 | https://finance.yahoo.com/quote/LUMN |
|
| #3580 | CARM | Carisma Therapeutics, Inc. | 2025-03-31 | 20268000 | 19071446 | -11,55 | https://finance.yahoo.com/quote/CARM |
|
| #3581 | SU | Suncor Energy Inc. | 2025-02-05 | 35509722222 | 48713012500 | -11,56 | https://finance.yahoo.com/quote/SU |
|
| #3582 | SR | Spire Inc. | 2025-02-05 | 2505500000 | 4125799690 | -11,56 | https://finance.yahoo.com/quote/SR |
|
| #3583 | GEL | Genesis Energy, L.P. | 2025-02-13 | 3014767000 | 1342991280 | -11,56 | https://finance.yahoo.com/quote/GEL |
|
| #3584 | OCSL | Oaktree Specialty Lending Corporation | 2025-02-04 | 370327000 | 1273157244 | -11,57 | https://finance.yahoo.com/quote/OCSL |
|
| #3585 | CURR | CURRENC Group Inc. | 2025-02-18 | 88625864 | 62812800 | -11,60 | https://finance.yahoo.com/quote/CURR |
|
| #3586 | CPRI | Capri Holdings Limited | 2025-02-05 | 4630000000 | 2560657680 | -11,63 | https://finance.yahoo.com/quote/CPRI |
|
| #3587 | CFSB | CFSB Bancorp, Inc. | 2025-01-29 | 7444000 | 52795830 | -11,63 | https://finance.yahoo.com/quote/CFSB |
|
| #3588 | NSA | National Storage Affiliates Trust | 2025-02-26 | 795629000 | 2869076772 | -11,65 | https://finance.yahoo.com/quote/NSA |
|
| #3589 | WHF | WhiteHorse Finance, Inc. | 2025-03-07 | 97441000 | 244749843 | -11,66 | https://finance.yahoo.com/quote/WHF |
|
| #3590 | WEYS | Weyco Group, Inc. | 2025-03-04 | 290409000 | 334862279 | -11,67 | https://finance.yahoo.com/quote/WEYS |
|
| #3591 | CION | CION Investment Corporation | 2025-03-13 | 254537000 | 620781224 | -11,72 | https://finance.yahoo.com/quote/CION |
|
| #3592 | VPG | Vishay Precision Group, Inc. | 2025-02-12 | 323397000 | 312032718 | -11,80 | https://finance.yahoo.com/quote/VPG |
|
| #3593 | ARI | Apollo Commercial Real Estate Finance, Inc. | 2025-02-10 | 317369000 | 1258774250 | -11,81 | https://finance.yahoo.com/quote/ARI |
|
| #3594 | DPRO | Draganfly Inc. | 2025-03-26 | 4311907 | 17911707 | -11,82 | https://finance.yahoo.com/quote/DPRO |
|
| #3595 | NYMT | New York Mortgage Trust, Inc. | 2025-02-19 | 200531000 | 538947430 | -11,90 | https://finance.yahoo.com/quote/NYMT |
|
| #3596 | HTLD | Heartland Express, Inc. | 2025-01-28 | 1080282000 | 894863520 | -11,92 | https://finance.yahoo.com/quote/HTLD |
|
| #3597 | IMAX | IMAX Corporation | 2025-02-19 | 345554000 | 1337611214 | -11,98 | https://finance.yahoo.com/quote/IMAX |
|
| #3598 | GPRO | GoPro, Inc. | 2025-02-06 | 896011000 | 142902905 | -12,03 | https://finance.yahoo.com/quote/GPRO |
|
| #3599 | MOMO | Hello Group Inc. | 2025-03-13 | 1535029073 | 1232072156 | -12,10 | https://finance.yahoo.com/quote/MOMO |
|
| #3600 | VYX | NCR Voyix Corporation | 2025-02-27 | 385000000 | 1858172640 | -12,11 | https://finance.yahoo.com/quote/VYX |
|