#401 | LPL | LG Display Co., Ltd. | 2025-01-22 | 19980445733 | 3225000000 | 42,55 | https://finance.yahoo.com/quote/LPL |
|
#402 | SYRA | Syra Health Corp. | 2025-03-24 | 7741558 | 5001865 | 42,49 | https://finance.yahoo.com/quote/SYRA |
|
#403 | RARE | Ultragenyx Pharmaceutical Inc. | 2025-02-18 | 522745000 | 4187814005 | 42,27 | https://finance.yahoo.com/quote/RARE |
|
#404 | ZETA | Zeta Global Holdings Corp. | 2025-02-26 | 901401000 | 5043394437 | 41,97 | https://finance.yahoo.com/quote/ZETA |
|
#405 | CODA | Coda Octopus Group, Inc. | 2025-03-17 | 20316161 | 88067580 | 41,85 | https://finance.yahoo.com/quote/CODA |
|
#406 | ACGL | Arch Capital Group Ltd. | 2025-02-10 | 16867000000 | 35178627000 | 41,84 | https://finance.yahoo.com/quote/ACGL |
|
#407 | RLI | RLI Corp. | 2025-01-22 | 1764783000 | 7048255439 | 41,70 | https://finance.yahoo.com/quote/RLI |
|
#408 | ROAD | Construction Partners, Inc. | 2025-02-07 | 1988964000 | 4894519352 | 41,63 | https://finance.yahoo.com/quote/ROAD |
|
#409 | SBFM | Sunshine Biopharma, Inc. | 2025-03-27 | 32959492 | 6770850 | 41,59 | https://finance.yahoo.com/quote/SBFM |
|
#410 | IGC | IGC Pharma, Inc. | 2025-02-18 | 1183000 | 24450776 | 41,58 | https://finance.yahoo.com/quote/IGC |
|
#411 | TLSI | TriSalus Life Sciences, Inc. | 2025-03-27 | 26891000 | 169846567 | 41,52 | https://finance.yahoo.com/quote/TLSI |
|
#412 | BSVN | Bank7 Corp. | 2025-01-16 | 85875000 | 398113326 | 41,49 | https://finance.yahoo.com/quote/BSVN |
|
#413 | WDC | Western Digital Corporation | 2025-01-29 | 15601000000 | 22264214240 | 41,33 | https://finance.yahoo.com/quote/WDC |
|
#414 | VAL | Valaris Limited | 2025-02-20 | 2262000000 | 3261489824 | 41,31 | https://finance.yahoo.com/quote/VAL |
|
#415 | KBSX | FST Corp. | 2025-04-25 | 46560294 | 51154602 | 41,22 | https://finance.yahoo.com/quote/KBSX |
|
#416 | RCEL | AVITA Medical, Inc. | 2025-02-13 | 60099000 | 227831179 | 41,06 | https://finance.yahoo.com/quote/RCEL |
|
#417 | CLW | Clearwater Paper Corporation | 2025-02-13 | 1988800000 | 512935961 | 41,02 | https://finance.yahoo.com/quote/CLW |
|
#418 | CLPT | ClearPoint Neuro, Inc. | 2025-03-11 | 30429000 | 496524600 | 40,96 | https://finance.yahoo.com/quote/CLPT |
|
#419 | PSNL | Personalis, Inc. | 2025-02-26 | 87489000 | 346584214 | 40,89 | https://finance.yahoo.com/quote/PSNL |
|
#420 | AGI | Alamos Gold Inc. | 2025-02-19 | 1225700000 | 9318882640 | 40,87 | https://finance.yahoo.com/quote/AGI |
|
#421 | PAR | PAR Technology Corporation | 2025-02-25 | 388109000 | 2574031590 | 40,83 | https://finance.yahoo.com/quote/PAR |
|
#422 | SRPT | Sarepta Therapeutics, Inc. | 2025-02-26 | 1640348000 | 10555882047 | 40,79 | https://finance.yahoo.com/quote/SRPT |
|
#423 | SDHC | Smith Douglas Homes Corp. | 2025-02-18 | 858017000 | 200896157 | 40,58 | https://finance.yahoo.com/quote/SDHC |
|
#424 | KGS | Kodiak Gas Services, Inc. | 2025-03-05 | 1075772000 | 3965444902 | 40,55 | https://finance.yahoo.com/quote/KGS |
|
#425 | DAVE | Dave Inc. | 2025-03-04 | 319355000 | 1310101607 | 40,54 | https://finance.yahoo.com/quote/DAVE |
|
#426 | OPEN | Opendoor Technologies Inc. | 2025-02-27 | 4939000000 | 957979279 | 40,51 | https://finance.yahoo.com/quote/OPEN |
|
#427 | INTR | Inter & Co, Inc. | 2025-02-06 | 949579377 | 2131609968 | 40,49 | https://finance.yahoo.com/quote/INTR |
|
#428 | HNNA | Hennessy Advisors, Inc. | 2025-02-14 | 29646000 | 96750272 | 40,27 | https://finance.yahoo.com/quote/HNNA |
|
#429 | INM | InMed Pharmaceuticals Inc. | 2025-02-14 | 4960506 | 2281510 | 40,23 | https://finance.yahoo.com/quote/INM |
|
#430 | DUOL | Duolingo, Inc. | 2025-02-27 | 689459000 | 17321087436 | 39,94 | https://finance.yahoo.com/quote/DUOL |
|
#431 | OWL | Blue Owl Capital Inc. | 2025-02-06 | 2158101000 | 35247078183 | 39,85 | https://finance.yahoo.com/quote/OWL |
|
#432 | RGLD | Royal Gold, Inc. | 2025-02-12 | 669501000 | 9500542464 | 39,84 | https://finance.yahoo.com/quote/RGLD |
|
#433 | BRFH | Barfresh Food Group, Inc. | 2025-02-27 | 9852000 | 52963165 | 39,72 | https://finance.yahoo.com/quote/BRFH |
|
#434 | UXIN | Uxin Limited | 2024-11-25 | 228657865 | 880826710 | 39,64 | https://finance.yahoo.com/quote/UXIN |
|
#435 | NRXS | NeurAxis, Inc. | 2024-11-12 | 2456219 | 17764685 | 39,62 | https://finance.yahoo.com/quote/NRXS |
|
#436 | CAMT | Camtek Ltd. | 2025-02-12 | 400631000 | 3916010384 | 39,60 | https://finance.yahoo.com/quote/CAMT |
|
#437 | CSTL | Castle Biosciences, Inc. | 2025-02-27 | 311878000 | 773001480 | 39,50 | https://finance.yahoo.com/quote/CSTL |
|
#438 | VENU | Venu Holding Corporation | 2024-12-23 | 17479045 | 378464758 | 39,39 | https://finance.yahoo.com/quote/VENU |
|
#439 | RUM | Rumble Inc. | 2025-03-26 | 85651775 | 7075273299 | 39,34 | https://finance.yahoo.com/quote/RUM |
|
#440 | RELY | Remitly Global, Inc. | 2025-02-19 | 1176826000 | 5010947348 | 39,27 | https://finance.yahoo.com/quote/RELY |
|
#441 | LFWD | Lifeward Ltd. | 2025-02-25 | 25002000 | 14877520 | 39,18 | https://finance.yahoo.com/quote/LFWD |
|
#442 | MKZR | MacKenzie Realty Capital, Inc. | | 17128351 | 27408957 | 39,11 | https://finance.yahoo.com/quote/MKZR |
|
#443 | DHAI | DIH Holding US, Inc. | 2024-11-14 | | 26800201 | 39,07 | https://finance.yahoo.com/quote/DHAI |
|
#444 | ICCT | iCoreConnect Inc. | 2024-11-19 | 11049477 | 2781721 | 39,06 | https://finance.yahoo.com/quote/ICCT |
|
#445 | BNTX | BioNTech SE | 2025-03-19 | 3377888889 | 28195792233 | 39,04 | https://finance.yahoo.com/quote/BNTX |
|
#446 | ITCI | Intra-Cellular Therapies, Inc. | 2025-02-20 | 613728000 | 13494050440 | 39,00 | https://finance.yahoo.com/quote/ITCI |
|
#447 | FNGR | FingerMotion, Inc. | 2025-01-14 | 33570107 | 71426500 | 38,99 | https://finance.yahoo.com/quote/FNGR |
|
#448 | TSM | Taiwan Semiconductor Manufacturing Company Limited | 2025-01-16 | 83930843178 | 1063107491000 | 38,95 | https://finance.yahoo.com/quote/TSM |
|
#449 | NVMI | Nova Ltd. | 2025-02-13 | 611849000 | 7359711408 | 38,95 | https://finance.yahoo.com/quote/NVMI |
|
#450 | HEI.A | HEICO Corporation | 2025-02-24 | 3511107000 | 28748107776 | 38,90 | https://finance.yahoo.com/quote/HEI.A |
|
#451 | CAVA | CAVA Group, Inc. | 2025-02-25 | 913488000 | 15857831864 | 38,89 | https://finance.yahoo.com/quote/CAVA |
|
#452 | MTSI | MACOM Technology Solutions Holdings, Inc. | 2025-02-06 | 790552000 | 9071527155 | 38,80 | https://finance.yahoo.com/quote/MTSI |
|
#453 | WING | Wingstop Inc. | 2025-02-19 | 591043000 | 8924357650 | 38,76 | https://finance.yahoo.com/quote/WING |
|
#454 | CCCC | C4 Therapeutics, Inc. | 2025-02-20 | 33668000 | 250590950 | 38,75 | https://finance.yahoo.com/quote/CCCC |
|
#455 | DKNG | DraftKings Inc. | 2025-02-13 | 4605784000 | 20616911840 | 38,68 | https://finance.yahoo.com/quote/DKNG |
|
#456 | APP | AppLovin Corporation | 2025-02-12 | 4289730000 | 126088557108 | 38,64 | https://finance.yahoo.com/quote/APP |
|
#457 | PACS | PACS Group, Inc. | 2025-02-16 | 3558953000 | 2188002750 | 38,59 | https://finance.yahoo.com/quote/PACS |
|
#458 | CNTM | ConnectM Technology Solutions, Inc. | 2025-02-23 | 31801434 | 34330079 | 38,55 | https://finance.yahoo.com/quote/CNTM |
|
#459 | CTRE | CareTrust REIT, Inc. | 2025-02-14 | 269076000 | 4930262400 | 38,48 | https://finance.yahoo.com/quote/CTRE |
|
#460 | CDXS | Codexis, Inc. | 2025-02-26 | 64446000 | 351552096 | 38,33 | https://finance.yahoo.com/quote/CDXS |
|
#461 | WLFC | Willis Lease Finance Corporation | 2025-03-12 | 530706000 | 1319269206 | 38,28 | https://finance.yahoo.com/quote/WLFC |
|
#462 | GRAL | GRAIL, Inc. | 2025-02-19 | | 1082280898 | 38,27 | https://finance.yahoo.com/quote/GRAL |
|
#463 | LFMD | LifeMD, Inc. | 2025-03-10 | 193059114 | 282828013 | 38,27 | https://finance.yahoo.com/quote/LFMD |
|
#464 | LNSR | LENSAR, Inc. | 2025-03-03 | 48868000 | 126252876 | 38,22 | https://finance.yahoo.com/quote/LNSR |
|
#465 | RMBS | Rambus Inc. | 2025-02-03 | 517747000 | 7164131363 | 38,19 | https://finance.yahoo.com/quote/RMBS |
|
#466 | NSTS | NSTS Bancorp, Inc. | 2025-03-27 | 6187000 | 69854712 | 38,18 | https://finance.yahoo.com/quote/NSTS |
|
#467 | WPM | Wheaton Precious Metals Corp. | 2025-03-13 | 1217595000 | 30023748240 | 38,15 | https://finance.yahoo.com/quote/WPM |
|
#468 | CRON | Cronos Group Inc. | 2025-02-27 | 111229000 | 734006400 | 38,11 | https://finance.yahoo.com/quote/CRON |
|
#469 | FKWL | Franklin Wireless Corp. | 2025-02-18 | 34464056 | 61028533 | 37,98 | https://finance.yahoo.com/quote/FKWL |
|
#470 | NU | Nu Holdings Ltd. | 2025-02-20 | 10932691000 | 65207111196 | 37,74 | https://finance.yahoo.com/quote/NU |
|
#471 | NYAX | Nayax Ltd. | 2025-02-26 | 291649000 | 1422154500 | 37,59 | https://finance.yahoo.com/quote/NYAX |
|
#472 | ALCO | Alico, Inc. | 2025-02-12 | 46643000 | 229161162 | 37,50 | https://finance.yahoo.com/quote/ALCO |
|
#473 | ASTH | Astrana Health, Inc. | 2025-02-25 | 1722367000 | 1757513600 | 37,49 | https://finance.yahoo.com/quote/ASTH |
|
#474 | AVO | Mission Produce, Inc. | 2025-03-10 | 1234700000 | 807719572 | 37,42 | https://finance.yahoo.com/quote/AVO |
|
#475 | SSBK | Southern States Bancshares, Inc. | 2025-01-21 | 87114000 | 327188866 | 37,25 | https://finance.yahoo.com/quote/SSBK |
|
#476 | SUZ | Suzano S.A. | 2025-02-26 | 7970352651 | 12751822952 | 37,17 | https://finance.yahoo.com/quote/SUZ |
|
#477 | EQ | Equillium, Inc. | 2025-03-24 | 45914000 | 29407564 | 37,10 | https://finance.yahoo.com/quote/EQ |
|
#478 | ACB | Aurora Cannabis Inc. | 2025-02-05 | 274443750 | 328714428 | 37,01 | https://finance.yahoo.com/quote/ACB |
|
#479 | EXPD | Expeditors International of Washington, Inc. | 2025-02-18 | 9923578000 | 15451950640 | 36,99 | https://finance.yahoo.com/quote/EXPD |
|
#480 | GAMB | Gambling.com Group Limited | 2025-03-20 | 124404000 | 593354217 | 36,92 | https://finance.yahoo.com/quote/GAMB |
|
#481 | IMG | CIMG Inc. | 2025-02-18 | 3109345 | 6461864 | 36,89 | https://finance.yahoo.com/quote/IMG |
|
#482 | FOLD | Amicus Therapeutics, Inc. | 2025-02-26 | 493671000 | 2883477900 | 36,73 | https://finance.yahoo.com/quote/FOLD |
|
#483 | MNKD | MannKind Corporation | 2025-02-25 | 267200000 | 1569121664 | 36,73 | https://finance.yahoo.com/quote/MNKD |
|
#484 | TW | Tradeweb Markets Inc. | 2025-02-06 | 1632605000 | 29347565359 | 36,72 | https://finance.yahoo.com/quote/TW |
|
#485 | RSI | Rush Street Interactive, Inc. | 2025-02-26 | 863767000 | 3182313121 | 36,63 | https://finance.yahoo.com/quote/RSI |
|
#486 | MKL | Markel Group Inc. | 2025-02-05 | 17422281000 | 26063778851 | 36,62 | https://finance.yahoo.com/quote/MKL |
|
#487 | KIDS | OrthoPediatrics Corp. | 2025-03-05 | 189673000 | 586751257 | 36,53 | https://finance.yahoo.com/quote/KIDS |
|
#488 | TPH | Tri Pointe Homes, Inc. | 2025-02-18 | 4498697000 | 3309345936 | 36,51 | https://finance.yahoo.com/quote/TPH |
|
#489 | HOOD | Robinhood Markets, Inc. | 2025-02-12 | 2408000000 | 49378881988 | 36,40 | https://finance.yahoo.com/quote/HOOD |
|
#490 | AMS | American Shared Hospital Services | 2025-03-26 | 24969000 | 19680510 | 36,33 | https://finance.yahoo.com/quote/AMS |
|
#491 | RNST | Renasant Corporation | 2025-01-28 | 689074000 | 2470162752 | 36,28 | https://finance.yahoo.com/quote/RNST |
|
#492 | AXTI | AXT, Inc. | 2025-02-20 | 94685000 | 94200013 | 36,16 | https://finance.yahoo.com/quote/AXTI |
|
#493 | WATT | Energous Corporation | 2025-03-27 | 431667 | 12664040 | 36,09 | https://finance.yahoo.com/quote/WATT |
|
#494 | SWAG | Stran & Company, Inc. | 2025-03-27 | 76000000 | 20561097 | 36,06 | https://finance.yahoo.com/quote/SWAG |
|
#495 | MUX | McEwen Mining Inc. | 2025-02-28 | 199634000 | 391643520 | 36,05 | https://finance.yahoo.com/quote/MUX |
|
#496 | LYEL | Lyell Immunopharma, Inc. | 2025-02-26 | 63000 | 169950635 | 36,00 | https://finance.yahoo.com/quote/LYEL |
|
#497 | EYEN | Eyenovia, Inc. | 2025-03-17 | 31832 | 3864210 | 35,64 | https://finance.yahoo.com/quote/EYEN |
|
#498 | IOT | Samsara Inc. | 2025-03-06 | 1179183000 | 30630206598 | 35,55 | https://finance.yahoo.com/quote/IOT |
|
#499 | LOT | Lotus Technology Inc. | 2025-04-07 | 947088000 | 1781119108 | 35,55 | https://finance.yahoo.com/quote/LOT |
|
#500 | EGO | Eldorado Gold Corporation | 2025-02-20 | 1190903000 | 2856445400 | 35,51 | https://finance.yahoo.com/quote/EGO |
|