#2001 | TPR | Tapestry, Inc. | 2025-02-06 | 6776400000 | 18680165760 | 5,32 | https://finance.yahoo.com/quote/TPR |
|
#2002 | RPRX | Royalty Pharma plc | 2025-02-11 | 2266003000 | 14097702460 | 5,29 | https://finance.yahoo.com/quote/RPRX |
|
#2003 | LUV | Southwest Airlines Co. | 2025-01-30 | 27376000000 | 18573854890 | 5,29 | https://finance.yahoo.com/quote/LUV |
|
#2004 | PLNT | Planet Fitness, Inc. | 2025-02-25 | 1126290000 | 9083928546 | 5,29 | https://finance.yahoo.com/quote/PLNT |
|
#2005 | AME | AMETEK, Inc. | 2025-02-04 | 6910463000 | 42678639080 | 5,28 | https://finance.yahoo.com/quote/AME |
|
#2006 | MGM | MGM Resorts International | 2025-02-12 | 17269546000 | 10331578000 | 5,28 | https://finance.yahoo.com/quote/MGM |
|
#2007 | REFI | Chicago Atlantic Real Estate Finance, Inc. | 2025-03-11 | 55721994 | 305905214 | 5,28 | https://finance.yahoo.com/quote/REFI |
|
#2008 | ELV | Elevance Health, Inc. | 2025-01-23 | 174216000000 | 90779300660 | 5,27 | https://finance.yahoo.com/quote/ELV |
|
#2009 | AVB | AvalonBay Communities, Inc. | 2025-02-05 | 2877912000 | 31314897920 | 5,26 | https://finance.yahoo.com/quote/AVB |
|
#2010 | JNJ | Johnson & Johnson | 2025-01-22 | 79833000000 | 368389936200 | 5,25 | https://finance.yahoo.com/quote/JNJ |
|
#2011 | MDT | Medtronic plc | 2025-02-18 | 32996000000 | 115418922900 | 5,25 | https://finance.yahoo.com/quote/MDT |
|
#2012 | SCHW | The Charles Schwab Corporation | 2025-01-21 | 18736000000 | 147854152800 | 5,23 | https://finance.yahoo.com/quote/SCHW |
|
#2013 | WSFS | WSFS Financial Corporation | 2025-01-27 | 971986000 | 3366009270 | 5,23 | https://finance.yahoo.com/quote/WSFS |
|
#2014 | ARDT | Ardent Health Partners, Inc. | 2025-02-26 | 5705817000 | 2146416147 | 5,23 | https://finance.yahoo.com/quote/ARDT |
|
#2015 | FTK | Flotek Industries, Inc. | 2025-03-10 | 178456000 | 259223460 | 5,23 | https://finance.yahoo.com/quote/FTK |
|
#2016 | BABA | Alibaba Group Holding Limited | 2025-02-18 | 135106882022 | 247196796035 | 5,21 | https://finance.yahoo.com/quote/BABA |
|
#2017 | PHLT | Performant Healthcare, Inc. | 2025-03-11 | 120782000 | 187116446 | 5,20 | https://finance.yahoo.com/quote/PHLT |
|
#2018 | TRI | Thomson Reuters Corporation | 2025-02-06 | 7258000000 | 79504833070 | 5,18 | https://finance.yahoo.com/quote/TRI |
|
#2019 | ENS | EnerSys | 2025-02-05 | 3553458000 | 3970870344 | 5,18 | https://finance.yahoo.com/quote/ENS |
|
#2020 | SFST | Southern First Bancshares, Inc. | 2025-01-28 | 90166000 | 299384897 | 5,18 | https://finance.yahoo.com/quote/SFST |
|
#2021 | HCKT | The Hackett Group, Inc. | 2025-02-18 | 307023000 | 873886145 | 5,17 | https://finance.yahoo.com/quote/HCKT |
|
#2022 | BK | The Bank of New York Mellon Corporation | 2025-01-15 | 18130000000 | 61828132000 | 5,16 | https://finance.yahoo.com/quote/BK |
|
#2023 | JKHY | Jack Henry & Associates, Inc. | 2025-02-04 | 2273304000 | 12681055933 | 5,16 | https://finance.yahoo.com/quote/JKHY |
|
#2024 | PPC | Pilgrim's Pride Corporation | 2025-02-12 | 18034529000 | 12105129150 | 5,16 | https://finance.yahoo.com/quote/PPC |
|
#2025 | VREX | Varex Imaging Corporation | 2025-02-06 | 820800000 | 505904370 | 5,16 | https://finance.yahoo.com/quote/VREX |
|
#2026 | GL | Globe Life Inc. | 2025-02-05 | 5727483000 | 10364701497 | 5,15 | https://finance.yahoo.com/quote/GL |
|
#2027 | DPZ | Domino's Pizza, Inc. | 2025-02-24 | 4665474000 | 16117465680 | 5,14 | https://finance.yahoo.com/quote/DPZ |
|
#2028 | DTI | Drilling Tools International Corporation | 2025-03-26 | 149789000 | 101684762 | 5,13 | https://finance.yahoo.com/quote/DTI |
|
#2029 | GEV | GE Vernova Inc. | 2025-04-03 | 34935000000 | 104179129519 | 5,12 | https://finance.yahoo.com/quote/GEV |
|
#2030 | JD | JD.com, Inc. | 2025-03-05 | 157009831461 | 58103367705 | 5,12 | https://finance.yahoo.com/quote/JD |
|
#2031 | ACEL | Accel Entertainment, Inc. | 2025-02-26 | 1210525000 | 956008035 | 5,12 | https://finance.yahoo.com/quote/ACEL |
|
#2032 | RGCO | RGC Resources, Inc. | 2025-02-10 | 84641232 | 215321936 | 5,11 | https://finance.yahoo.com/quote/RGCO |
|
#2033 | IVZ | Invesco Ltd. | 2025-01-28 | 5887400000 | 8498910400 | 5,09 | https://finance.yahoo.com/quote/IVZ |
|
#2034 | GPN | Global Payments Inc. | 2025-02-13 | 10024320000 | 27892652000 | 5,08 | https://finance.yahoo.com/quote/GPN |
|
#2035 | CBU | Community Financial System, Inc. | 2025-01-21 | 706337000 | 3515751778 | 5,07 | https://finance.yahoo.com/quote/CBU |
|
#2036 | MLNK | MeridianLink, Inc. | 2025-03-04 | 311440000 | 1447062832 | 5,07 | https://finance.yahoo.com/quote/MLNK |
|
#2037 | GIB | CGI Inc. | 2025-01-29 | 10318352083 | 26737145769 | 5,06 | https://finance.yahoo.com/quote/GIB |
|
#2038 | VINP | Vinci Partners Investments Ltd. | 2025-02-26 | 87817733 | 528692853 | 5,06 | https://finance.yahoo.com/quote/VINP |
|
#2039 | RELI | Reliance Global Group, Inc. | 2025-04-03 | 14078473 | 4297901 | 5,06 | https://finance.yahoo.com/quote/RELI |
|
#2040 | DG | Dollar General Corporation | 2025-03-13 | 40166324000 | 15942435740 | 5,05 | https://finance.yahoo.com/quote/DG |
|
#2041 | WB | Weibo Corporation | 2025-03-13 | 1761517000 | 2628572634 | 5,05 | https://finance.yahoo.com/quote/WB |
|
#2042 | YORW | The York Water Company | 2025-03-04 | 74189000 | 449912460 | 5,05 | https://finance.yahoo.com/quote/YORW |
|
#2043 | TCMD | Tactile Systems Technology, Inc. | 2025-02-18 | 285051000 | 410110439 | 5,04 | https://finance.yahoo.com/quote/TCMD |
|
#2044 | DMRC | Digimarc Corporation | 2025-02-26 | 39044000 | 743519388 | 4,99 | https://finance.yahoo.com/quote/DMRC |
|
#2045 | OMI | Owens & Minor, Inc. | 2025-02-28 | 10660961000 | 663954755 | 4,99 | https://finance.yahoo.com/quote/OMI |
|
#2046 | MDU | MDU Resources Group, Inc. | 2025-02-06 | 4447206000 | 3378424160 | 4,97 | https://finance.yahoo.com/quote/MDU |
|
#2047 | KNOP | KNOT Offshore Partners LP | 2025-02-24 | 300373000 | 187077825 | 4,97 | https://finance.yahoo.com/quote/KNOP |
|
#2048 | MGEE | MGE Energy, Inc. | 2025-02-19 | 670181000 | 3266278575 | 4,95 | https://finance.yahoo.com/quote/MGEE |
|
#2049 | PRVA | Privia Health Group, Inc. | 2025-02-27 | 1716318000 | 2700022500 | 4,95 | https://finance.yahoo.com/quote/PRVA |
|
#2050 | SPG | Simon Property Group, Inc. | 2025-02-04 | 5909004000 | 58709023800 | 4,94 | https://finance.yahoo.com/quote/SPG |
|
#2051 | EBC | Eastern Bankshares, Inc. | 2025-01-23 | 609260000 | 4044250920 | 4,94 | https://finance.yahoo.com/quote/EBC |
|
#2052 | SYBT | Stock Yards Bancorp, Inc. | 2025-01-22 | 332131000 | 2240071232 | 4,93 | https://finance.yahoo.com/quote/SYBT |
|
#2053 | DVN | Devon Energy Corporation | 2025-02-18 | 15682000000 | 21776235000 | 4,90 | https://finance.yahoo.com/quote/DVN |
|
#2054 | AAON | AAON, Inc. | 2025-02-26 | 1209555000 | 9165900492 | 4,90 | https://finance.yahoo.com/quote/AAON |
|
#2055 | GETY | Getty Images Holdings, Inc. | 2025-03-13 | 917902000 | 1166724100 | 4,90 | https://finance.yahoo.com/quote/GETY |
|
#2056 | F | Ford Motor Company | 2025-02-05 | 184992000000 | 36106820000 | 4,89 | https://finance.yahoo.com/quote/F |
|
#2057 | FDS | FactSet Research Systems Inc. | 2025-03-20 | 2229507000 | 17752023700 | 4,88 | https://finance.yahoo.com/quote/FDS |
|
#2058 | HUBB | Hubbell Incorporated | 2025-02-04 | 5640000000 | 21518113565 | 4,86 | https://finance.yahoo.com/quote/HUBB |
|
#2059 | ABT | Abbott Laboratories | 2025-01-22 | 41217000000 | 222097603000 | 4,85 | https://finance.yahoo.com/quote/ABT |
|
#2060 | DIS | The Walt Disney Company | 2025-02-05 | 92502000000 | 199968148513 | 4,85 | https://finance.yahoo.com/quote/DIS |
|
#2061 | SPNS | Sapiens International Corporation N.V. | 2025-02-18 | 538933000 | 1502279240 | 4,84 | https://finance.yahoo.com/quote/SPNS |
|
#2062 | NWS | News Corporation | 2025-02-05 | 9815000000 | 17550390252 | 4,82 | https://finance.yahoo.com/quote/NWS |
|
#2063 | NWSA | News Corporation | 2025-02-05 | 9815000000 | 17376803466 | 4,82 | https://finance.yahoo.com/quote/NWSA |
|
#2064 | LANC | Lancaster Colony Corporation | 2025-02-04 | 1900130000 | 5203112120 | 4,81 | https://finance.yahoo.com/quote/LANC |
|
#2065 | LMB | Limbach Holdings, Inc. | 2025-03-12 | 517822000 | 1101269139 | 4,81 | https://finance.yahoo.com/quote/LMB |
|
#2066 | BLDE | Blade Air Mobility, Inc. | 2025-03-11 | 241814000 | 291837121 | 4,81 | https://finance.yahoo.com/quote/BLDE |
|
#2067 | CHWY | Chewy, Inc. | 2025-03-19 | 11460614000 | 15190639670 | 4,80 | https://finance.yahoo.com/quote/CHWY |
|
#2068 | DHC | Diversified Healthcare Trust | 2025-02-25 | 1477343000 | 634553250 | 4,80 | https://finance.yahoo.com/quote/DHC |
|
#2069 | AMAT | Applied Materials, Inc. | 2025-02-13 | 27176000000 | 145980685694 | 4,79 | https://finance.yahoo.com/quote/AMAT |
|
#2070 | TER | Teradyne, Inc. | 2025-01-29 | 2737595000 | 18445636860 | 4,77 | https://finance.yahoo.com/quote/TER |
|
#2071 | GLP | Global Partners LP | 2025-02-26 | 17386440000 | 1988742600 | 4,77 | https://finance.yahoo.com/quote/GLP |
|
#2072 | NI | NiSource Inc. | 2025-02-12 | 5289300000 | 17704927470 | 4,76 | https://finance.yahoo.com/quote/NI |
|
#2073 | AOSL | Alpha and Omega Semiconductor Limited | 2025-02-05 | 666399000 | 1161232000 | 4,76 | https://finance.yahoo.com/quote/AOSL |
|
#2074 | KULR | KULR Technology Group, Inc. | 2024-11-13 | 9700738 | 485736370 | 4,76 | https://finance.yahoo.com/quote/KULR |
|
#2075 | BOTJ | Bank of the James Financial Group, Inc. | 2025-01-31 | 43923000 | 61312373 | 4,76 | https://finance.yahoo.com/quote/BOTJ |
|
#2076 | GEF.B | Greif, Inc. | 2025-02-26 | 5215500000 | 2922853120 | 4,74 | https://finance.yahoo.com/quote/GEF.B |
|
#2077 | FDBC | Fidelity D & D Bancorp, Inc. | 2025-01-29 | 71268000 | 263455858 | 4,73 | https://finance.yahoo.com/quote/FDBC |
|
#2078 | VLTO | Veralto Corporation | 2025-02-04 | 5136000000 | 24436480754 | 4,70 | https://finance.yahoo.com/quote/VLTO |
|
#2079 | PAYX | Paychex, Inc. | 2025-04-01 | 5369800000 | 52835644620 | 4,69 | https://finance.yahoo.com/quote/PAYX |
|
#2080 | RENT | Rent the Runway, Inc. | 2024-12-09 | 305600000 | 26832614 | 4,69 | https://finance.yahoo.com/quote/RENT |
|
#2081 | ONB | Old National Bancorp | 2025-01-21 | 1764839000 | 7754209320 | 4,67 | https://finance.yahoo.com/quote/ONB |
|
#2082 | AL | Air Lease Corporation | 2025-02-13 | 2737330000 | 5127797080 | 4,67 | https://finance.yahoo.com/quote/AL |
|
#2083 | BCS | Barclays PLC | 2025-02-13 | 33450000000 | 54261418750 | 4,62 | https://finance.yahoo.com/quote/BCS |
|
#2084 | NFG | National Fuel Gas Company | 2025-01-29 | 1968931000 | 6511608702 | 4,59 | https://finance.yahoo.com/quote/NFG |
|
#2085 | GOLF | Acushnet Holdings Corp. | 2025-02-27 | 2424883000 | 3926043253 | 4,57 | https://finance.yahoo.com/quote/GOLF |
|
#2086 | SOND | Sonder Holdings Inc. | 2025-03-03 | 622005000 | 34583016 | 4,57 | https://finance.yahoo.com/quote/SOND |
|
#2087 | DVA | DaVita Inc. | 2025-02-13 | 12666614000 | 14233560000 | 4,56 | https://finance.yahoo.com/quote/DVA |
|
#2088 | CNXN | PC Connection, Inc. | 2025-02-05 | 2789687000 | 1669646145 | 4,56 | https://finance.yahoo.com/quote/CNXN |
|
#2089 | GBTG | Global Business Travel Group, Inc. | 2025-03-04 | 2381000000 | 4210992900 | 4,55 | https://finance.yahoo.com/quote/GBTG |
|
#2090 | OVLY | Oak Valley Bancorp | 2025-01-24 | 77472000 | 215069608 | 4,54 | https://finance.yahoo.com/quote/OVLY |
|
#2091 | NJR | New Jersey Resources Corporation | 2025-02-03 | 1817690000 | 4627334460 | 4,53 | https://finance.yahoo.com/quote/NJR |
|
#2092 | XP | XP Inc. | 2025-02-18 | 3041404936 | 7524314992 | 4,52 | https://finance.yahoo.com/quote/XP |
|
#2093 | BOKF | BOK Financial Corporation | 2025-01-17 | 2004867000 | 7126118865 | 4,52 | https://finance.yahoo.com/quote/BOKF |
|
#2094 | SOHU | Sohu.com Limited | 2025-02-18 | 605074000 | 440869445 | 4,51 | https://finance.yahoo.com/quote/SOHU |
|
#2095 | DAKT | Daktronics, Inc. | 2025-02-26 | 820602000 | 752043270 | 4,50 | https://finance.yahoo.com/quote/DAKT |
|
#2096 | PCB | PCB Bancorp | 2025-01-30 | 94833000 | 287188671 | 4,50 | https://finance.yahoo.com/quote/PCB |
|
#2097 | BDC | Belden Inc. | 2025-02-06 | 2346180000 | 4643549392 | 4,49 | https://finance.yahoo.com/quote/BDC |
|
#2098 | RAVE | Rave Restaurant Group, Inc. | 2025-02-06 | 12236000 | 34572260 | 4,48 | https://finance.yahoo.com/quote/RAVE |
|
#2099 | SYY | Sysco Corporation | 2025-01-28 | 80570604000 | 34794037600 | 4,47 | https://finance.yahoo.com/quote/SYY |
|
#2100 | ESTA | Establishment Labs Holdings Inc. | 2025-02-26 | 153071000 | 820049580 | 4,47 | https://finance.yahoo.com/quote/ESTA |
|