#2801 | CTM | Castellum, Inc. | 2025-03-20 | 45555965 | 81176760 | -1,13 | https://finance.yahoo.com/quote/CTM |
|
#2802 | ESAB | ESAB Corporation | 2025-02-20 | 2759395000 | 7424844422 | -1,14 | https://finance.yahoo.com/quote/ESAB |
|
#2803 | SVC | Service Properties Trust | 2025-02-26 | 1884419000 | 474946800 | -1,14 | https://finance.yahoo.com/quote/SVC |
|
#2804 | TRGP | Targa Resources Corp. | 2025-02-20 | 16215700000 | 43922249460 | -1,15 | https://finance.yahoo.com/quote/TRGP |
|
#2805 | DBI | Designer Brands Inc. | 2025-03-20 | 3050038000 | 241559343 | -1,16 | https://finance.yahoo.com/quote/DBI |
|
#2806 | EGHT | 8x8, Inc. | 2025-02-04 | 717440000 | 359448411 | -1,17 | https://finance.yahoo.com/quote/EGHT |
|
#2807 | LKFN | Lakeland Financial Corporation | 2025-01-24 | 242401000 | 1741556508 | -1,18 | https://finance.yahoo.com/quote/LKFN |
|
#2808 | BLBD | Blue Bird Corporation | 2025-02-05 | 1343366000 | 1206735138 | -1,19 | https://finance.yahoo.com/quote/BLBD |
|
#2809 | ICLR | ICON Public Limited Company | 2025-02-19 | 8306823000 | 15971941524 | -1,22 | https://finance.yahoo.com/quote/ICLR |
|
#2810 | CZFS | Citizens Financial Services, Inc. | 2025-01-30 | 98201000 | 294770079 | -1,22 | https://finance.yahoo.com/quote/CZFS |
|
#2811 | SKIL | Skillsoft Corp. | 2024-12-10 | | 245193376 | -1,25 | https://finance.yahoo.com/quote/SKIL |
|
#2812 | SAR | Saratoga Investment Corp. | 2025-01-08 | 154793533 | 365115880 | -1,27 | https://finance.yahoo.com/quote/SAR |
|
#2813 | TSBK | Timberland Bancorp, Inc. | 2025-01-27 | 74152000 | 244455786 | -1,27 | https://finance.yahoo.com/quote/TSBK |
|
#2814 | TSE | Trinseo PLC | 2025-02-12 | 3529200000 | 158599616 | -1,29 | https://finance.yahoo.com/quote/TSE |
|
#2815 | FELE | Franklin Electric Co., Inc. | 2025-02-18 | 2008566000 | 4572851866 | -1,30 | https://finance.yahoo.com/quote/FELE |
|
#2816 | TXG | 10x Genomics, Inc. | 2025-02-12 | 629743000 | 1725025941 | -1,30 | https://finance.yahoo.com/quote/TXG |
|
#2817 | AZTA | Azenta, Inc. | 2025-02-05 | 656323000 | 2390600208 | -1,33 | https://finance.yahoo.com/quote/AZTA |
|
#2818 | LMT | Lockheed Martin Corporation | 2025-01-28 | 71043000000 | 104647907880 | -1,34 | https://finance.yahoo.com/quote/LMT |
|
#2819 | HIW | Highwoods Properties, Inc. | 2025-02-11 | 827195000 | 3120168600 | -1,34 | https://finance.yahoo.com/quote/HIW |
|
#2820 | BKH | Black Hills Corporation | 2025-02-05 | 2122332000 | 4292244804 | -1,35 | https://finance.yahoo.com/quote/BKH |
|
#2821 | NVTS | Navitas Semiconductor Corporation | 2025-02-27 | 91381000 | 554805770 | -1,35 | https://finance.yahoo.com/quote/NVTS |
|
#2822 | BNED | Barnes & Noble Education, Inc. | 2025-03-06 | 1558148000 | 326914398 | -1,35 | https://finance.yahoo.com/quote/BNED |
|
#2823 | OCS | Oculis Holding AG | 2025-03-17 | 1021176 | 900471130 | -1,37 | https://finance.yahoo.com/quote/OCS |
|
#2824 | TKR | The Timken Company | 2025-02-05 | 4590600000 | 5740495164 | -1,39 | https://finance.yahoo.com/quote/TKR |
|
#2825 | ABCL | AbCellera Biologics Inc. | 2025-02-27 | 32963000 | 906773620 | -1,39 | https://finance.yahoo.com/quote/ABCL |
|
#2826 | HSY | The Hershey Company | 2025-02-06 | 10971834000 | 31354909264 | -1,40 | https://finance.yahoo.com/quote/HSY |
|
#2827 | MTH | Meritage Homes Corporation | 2025-01-29 | 6433727000 | 5337214592 | -1,40 | https://finance.yahoo.com/quote/MTH |
|
#2828 | FL | Foot Locker, Inc. | 2025-03-05 | 8124000000 | 1715591312 | -1,41 | https://finance.yahoo.com/quote/FL |
|
#2829 | AMWL | American Well Corporation | 2025-02-12 | 254035000 | 174033280 | -1,41 | https://finance.yahoo.com/quote/AMWL |
|
#2830 | HLMN | Hillman Solutions Corp. | 2025-02-18 | 1470841000 | 1971807730 | -1,42 | https://finance.yahoo.com/quote/HLMN |
|
#2831 | GWRS | Global Water Resources, Inc. | 2025-03-05 | 51809000 | 274450105 | -1,45 | https://finance.yahoo.com/quote/GWRS |
|
#2832 | DHI | D.R. Horton, Inc. | 2025-01-21 | 36688500000 | 40729647750 | -1,46 | https://finance.yahoo.com/quote/DHI |
|
#2833 | JFIN | Jiayin Group Inc. | 2025-03-27 | 842286798 | 382253855 | -1,46 | https://finance.yahoo.com/quote/JFIN |
|
#2834 | LOW | Lowe's Companies, Inc. | 2025-02-26 | 83722000000 | 142291800000 | -1,47 | https://finance.yahoo.com/quote/LOW |
|
#2835 | PLTK | Playtika Holding Corp. | 2025-02-27 | 2536900000 | 2702169250 | -1,48 | https://finance.yahoo.com/quote/PLTK |
|
#2836 | YY | JOYY Inc. | 2025-03-17 | 2258181000 | 2482915973 | -1,48 | https://finance.yahoo.com/quote/YY |
|
#2837 | PPG | PPG Industries, Inc. | 2025-01-30 | 18030000000 | 26642880000 | -1,49 | https://finance.yahoo.com/quote/PPG |
|
#2838 | WH | Wyndham Hotels & Resorts, Inc. | 2025-02-12 | 1389000000 | 8433138013 | -1,49 | https://finance.yahoo.com/quote/WH |
|
#2839 | OLP | One Liberty Properties, Inc. | 2025-03-04 | 89448000 | 555636858 | -1,49 | https://finance.yahoo.com/quote/OLP |
|
#2840 | FIGS | FIGS, Inc. | 2025-02-26 | 548645000 | 859323640 | -1,51 | https://finance.yahoo.com/quote/FIGS |
|
#2841 | THR | Thermon Group Holdings, Inc. | 2025-02-06 | 491781000 | 927013952 | -1,52 | https://finance.yahoo.com/quote/THR |
|
#2842 | BCG | Binah Capital Group, Inc. | 2025-02-26 | 165575613 | 34367175 | -1,52 | https://finance.yahoo.com/quote/BCG |
|
#2843 | PNR | Pentair plc | 2025-02-04 | 4094500000 | 16171157970 | -1,53 | https://finance.yahoo.com/quote/PNR |
|
#2844 | ATLO | Ames National Corporation | 2025-01-24 | 51838000 | 163657494 | -1,53 | https://finance.yahoo.com/quote/ATLO |
|
#2845 | WFRD | Weatherford International plc | 2025-02-05 | 5513000000 | 4856786200 | -1,54 | https://finance.yahoo.com/quote/WFRD |
|
#2846 | LGTY | Logility Supply Chain Solutions, Inc. | 2025-02-20 | 102402000 | 473879007 | -1,57 | https://finance.yahoo.com/quote/LGTY |
|
#2847 | VISL | Vislink Technologies, Inc. | 2025-03-31 | 32438000 | 6161050 | -1,57 | https://finance.yahoo.com/quote/VISL |
|
#2848 | ALV | Autoliv, Inc. | 2025-01-31 | 10526000000 | 7356196297 | -1,58 | https://finance.yahoo.com/quote/ALV |
|
#2849 | CTS | CTS Corporation | 2025-02-04 | 513030000 | 1399919018 | -1,58 | https://finance.yahoo.com/quote/CTS |
|
#2850 | SPOK | Spok Holdings, Inc. | 2025-02-19 | 137714000 | 328960235 | -1,58 | https://finance.yahoo.com/quote/SPOK |
|
#2851 | VMEO | Vimeo, Inc. | 2025-02-19 | 419394000 | 1092128256 | -1,59 | https://finance.yahoo.com/quote/VMEO |
|
#2852 | ITW | Illinois Tool Works Inc. | 2025-02-05 | 15949000000 | 75466868000 | -1,61 | https://finance.yahoo.com/quote/ITW |
|
#2853 | LSH | Lakeside Holding Limited | 2025-02-18 | 18248233 | 15000000 | -1,61 | https://finance.yahoo.com/quote/LSH |
|
#2854 | NBY | NovaBay Pharmaceuticals, Inc. | 2025-03-25 | 11199000 | 3149316 | -1,61 | https://finance.yahoo.com/quote/NBY |
|
#2855 | PH | Parker-Hannifin Corporation | 2025-01-30 | 19907748000 | 88067533416 | -1,63 | https://finance.yahoo.com/quote/PH |
|
#2856 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 2025-03-04 | 103196000 | 2762107 | -1,63 | https://finance.yahoo.com/quote/WHLR |
|
#2857 | CRL | Charles River Laboratories International, Inc. | 2025-02-19 | 4060916000 | 8375598198 | -1,64 | https://finance.yahoo.com/quote/CRL |
|
#2858 | TXO | TXO Partners, L.P. | 2025-03-04 | 285451000 | 771625479 | -1,64 | https://finance.yahoo.com/quote/TXO |
|
#2859 | CBAN | Colony Bankcorp, Inc. | 2025-01-22 | 108949000 | 298542504 | -1,64 | https://finance.yahoo.com/quote/CBAN |
|
#2860 | VABK | Virginia National Bankshares Corporation | 2025-01-23 | 52031000 | 194964033 | -1,64 | https://finance.yahoo.com/quote/VABK |
|
#2861 | CAAP | Corporación América Airports S.A. | 2025-03-19 | 1437371000 | 3134124840 | -1,65 | https://finance.yahoo.com/quote/CAAP |
|
#2862 | RDIB | Reading International, Inc. | 2025-03-28 | 221989000 | 45727262 | -1,65 | https://finance.yahoo.com/quote/RDIB |
|
#2863 | IIPR | Innovative Industrial Properties, Inc. | 2025-02-24 | 310929000 | 2082103982 | -1,67 | https://finance.yahoo.com/quote/IIPR |
|
#2864 | KIRK | Kirkland's, Inc. | 2025-03-20 | 458411000 | 20332745 | -1,67 | https://finance.yahoo.com/quote/KIRK |
|
#2865 | AMG | Affiliated Managers Group, Inc. | 2025-02-06 | 2019200000 | 5398202860 | -1,68 | https://finance.yahoo.com/quote/AMG |
|
#2866 | GFF | Griffon Corporation | 2025-02-05 | 2612738000 | 3798646592 | -1,68 | https://finance.yahoo.com/quote/GFF |
|
#2867 | TRT | Trio-Tech International | 2025-02-18 | 42145000 | 26139407 | -1,68 | https://finance.yahoo.com/quote/TRT |
|
#2868 | MHK | Mohawk Industries, Inc. | 2025-02-06 | 10811978000 | 7595386029 | -1,70 | https://finance.yahoo.com/quote/MHK |
|
#2869 | UTZ | Utz Brands, Inc. | 2025-02-20 | 1420335000 | 1103526375 | -1,70 | https://finance.yahoo.com/quote/UTZ |
|
#2870 | OFG | OFG Bancorp | 2025-01-22 | 639464000 | 2002070760 | -1,71 | https://finance.yahoo.com/quote/OFG |
|
#2871 | IVP | Inspire Veterinary Partners, Inc. | 2025-04-07 | 17054777 | 3565577 | -1,71 | https://finance.yahoo.com/quote/IVP |
|
#2872 | VNO | Vornado Realty Trust | 2025-02-10 | 1771782000 | 8178842100 | -1,72 | https://finance.yahoo.com/quote/VNO |
|
#2873 | FTEK | Fuel Tech, Inc. | 2025-03-10 | 26195000 | 29031627 | -1,72 | https://finance.yahoo.com/quote/FTEK |
|
#2874 | TME | Tencent Music Entertainment Group | 2025-03-18 | 3772727273 | 20092635825 | -1,73 | https://finance.yahoo.com/quote/TME |
|
#2875 | BY | Byline Bancorp, Inc. | 2025-01-23 | 375614000 | 1317796588 | -1,73 | https://finance.yahoo.com/quote/BY |
|
#2876 | HTBI | HomeTrust Bancshares, Inc. | 2025-01-23 | 189087000 | 653164074 | -1,73 | https://finance.yahoo.com/quote/HTBI |
|
#2877 | DLX | Deluxe Corporation | 2025-02-05 | 2138579000 | 838958190 | -1,75 | https://finance.yahoo.com/quote/DLX |
|
#2878 | NINE | Nine Energy Service, Inc. | 2025-03-06 | 556751000 | 46176542 | -1,75 | https://finance.yahoo.com/quote/NINE |
|
#2879 | HIT | Health In Tech, Inc. | | 18835559 | 300600000 | -1,76 | https://finance.yahoo.com/quote/HIT |
|
#2880 | MCHX | Marchex, Inc. | 2025-03-13 | 48594000 | 84704435 | -1,76 | https://finance.yahoo.com/quote/MCHX |
|
#2881 | YI | 111, Inc. | 2025-03-20 | 2059283708 | 58765724 | -1,76 | https://finance.yahoo.com/quote/YI |
|
#2882 | WWD | Woodward, Inc. | 2025-02-03 | 3310244000 | 11588239678 | -1,78 | https://finance.yahoo.com/quote/WWD |
|
#2883 | BCE | BCE Inc. | 2025-02-06 | 17985294118 | 20289173920 | -1,79 | https://finance.yahoo.com/quote/BCE |
|
#2884 | DEI | Douglas Emmett, Inc. | 2025-02-04 | 1000778000 | 2953553400 | -1,82 | https://finance.yahoo.com/quote/DEI |
|
#2885 | EHAB | Enhabit, Inc. | 2025-03-05 | 1037200000 | 417861037 | -1,82 | https://finance.yahoo.com/quote/EHAB |
|
#2886 | KEYS | Keysight Technologies, Inc. | 2025-02-25 | 4979000000 | 30141148240 | -1,83 | https://finance.yahoo.com/quote/KEYS |
|
#2887 | LUCK | Lucky Strike Entertainment Corporation | 2025-02-05 | 1181807000 | 1564383263 | -1,83 | https://finance.yahoo.com/quote/LUCK |
|
#2888 | HAL | Halliburton Company | 2025-01-22 | 23073000000 | 22129465380 | -1,84 | https://finance.yahoo.com/quote/HAL |
|
#2889 | ST | Sensata Technologies Holding plc | 2025-02-11 | 4017568000 | 3867776760 | -1,84 | https://finance.yahoo.com/quote/ST |
|
#2890 | CMLS | Cumulus Media Inc. | 2025-02-25 | 829801000 | 14345965 | -1,84 | https://finance.yahoo.com/quote/CMLS |
|
#2891 | HTH | Hilltop Holdings Inc. | 2025-01-30 | 1169826000 | 2085920155 | -1,85 | https://finance.yahoo.com/quote/HTH |
|
#2892 | IPG | The Interpublic Group of Companies, Inc. | 2025-02-12 | 10858000000 | 10244038540 | -1,86 | https://finance.yahoo.com/quote/IPG |
|
#2893 | BWLP | BW LPG Limited | | | 1968484375 | -1,86 | https://finance.yahoo.com/quote/BWLP |
|
#2894 | NBHC | National Bank Holdings Corporation | 2025-01-22 | 401588000 | 1655868060 | -1,86 | https://finance.yahoo.com/quote/NBHC |
|
#2895 | NUWE | Nuwellis, Inc. | 2025-03-04 | 8969000 | 5511198 | -1,87 | https://finance.yahoo.com/quote/NUWE |
|
#2896 | HRL | Hormel Foods Corporation | 2025-02-27 | 11920797000 | 16064120380 | -1,88 | https://finance.yahoo.com/quote/HRL |
|
#2897 | LE | Lands' End, Inc. | 2025-03-26 | 1436124000 | 347958000 | -1,88 | https://finance.yahoo.com/quote/LE |
|
#2898 | TFIN | Triumph Financial, Inc. | 2025-01-22 | 398012000 | 1795692250 | -1,92 | https://finance.yahoo.com/quote/TFIN |
|
#2899 | VIRC | Virco Mfg. Corporation | 2024-12-09 | 280375000 | 182767068 | -1,94 | https://finance.yahoo.com/quote/VIRC |
|
#2900 | SEG | Seaport Entertainment Group Inc. | 2025-02-18 | | 334652940 | -1,95 | https://finance.yahoo.com/quote/SEG |
|