| #601 | HTBK | Heritage Commerce Corp | 2025-01-23 | 169172000 | 632651088 | 13,84 | https://finance.yahoo.com/quote/HTBK |
|
| #602 | ICE | Intercontinental Exchange, Inc. | 2025-02-06 | 11761000000 | 95854678950 | 13,82 | https://finance.yahoo.com/quote/ICE |
|
| #603 | HSAI | Hesai Group | 2025-03-10 | 269463904 | 2141635860 | 13,82 | https://finance.yahoo.com/quote/HSAI |
|
| #604 | VLY | Valley National Bancorp | 2025-01-23 | 1606122000 | 5786743760 | 13,80 | https://finance.yahoo.com/quote/VLY |
|
| #605 | ASTH | Astrana Health, Inc. | 2025-02-25 | 1722367000 | 1757513600 | 13,80 | https://finance.yahoo.com/quote/ASTH |
|
| #606 | SVV | Savers Value Village, Inc. | 2025-03-06 | 1518397000 | 1754202498 | 13,80 | https://finance.yahoo.com/quote/SVV |
|
| #607 | ALRS | Alerus Financial Corporation | 2025-01-28 | 164504000 | 547814046 | 13,79 | https://finance.yahoo.com/quote/ALRS |
|
| #608 | PLSE | Pulse Biosciences, Inc. | 2025-03-27 | | 1341064060 | 13,73 | https://finance.yahoo.com/quote/PLSE |
|
| #609 | ANNA | AleAnna, Inc. | | | 356100000 | 13,73 | https://finance.yahoo.com/quote/ANNA |
|
| #610 | NISN | Nisun International Enterprise Development Group Co., Ltd | 2024-10-15 | 452263984 | 28484784 | 13,69 | https://finance.yahoo.com/quote/NISN |
|
| #611 | CNTA | Centessa Pharmaceuticals plc | 2025-03-27 | 6853000 | 2505472711 | 13,68 | https://finance.yahoo.com/quote/CNTA |
|
| #612 | MMSI | Merit Medical Systems, Inc. | 2025-02-25 | 1325871000 | 6381594300 | 13,64 | https://finance.yahoo.com/quote/MMSI |
|
| #613 | HWM | Howmet Aerospace Inc. | 2025-02-13 | 7270000000 | 51879529700 | 13,63 | https://finance.yahoo.com/quote/HWM |
|
| #614 | SBFG | SB Financial Group, Inc. | 2025-01-23 | 56474000 | 161907976 | 13,60 | https://finance.yahoo.com/quote/SBFG |
|
| #615 | RDI | Reading International, Inc. | 2025-03-31 | 197270000 | 43130472 | 13,57 | https://finance.yahoo.com/quote/RDI |
|
| #616 | CTSH | Cognizant Technology Solutions Corporation | 2025-02-05 | 19412000000 | 42740028800 | 13,56 | https://finance.yahoo.com/quote/CTSH |
|
| #617 | FOUR | Shift4 Payments, Inc. | 2025-02-18 | 3149000000 | 8303658450 | 13,55 | https://finance.yahoo.com/quote/FOUR |
|
| #618 | AMGN | Amgen Inc. | 2025-02-04 | 32534000000 | 157787436820 | 13,52 | https://finance.yahoo.com/quote/AMGN |
|
| #619 | DKNG | DraftKings Inc. | 2025-02-13 | 4605784000 | 20616911840 | 13,50 | https://finance.yahoo.com/quote/DKNG |
|
| #620 | DAL | Delta Air Lines, Inc. | 2025-01-10 | 60306000000 | 43814579900 | 13,49 | https://finance.yahoo.com/quote/DAL |
|
| #621 | OSW | OneSpaWorld Holdings Limited | 2025-02-26 | 872619000 | 2256409400 | 13,49 | https://finance.yahoo.com/quote/OSW |
|
| #622 | AUST | Austin Gold Corp. | 2025-03-03 | | 18978603 | 13,49 | https://finance.yahoo.com/quote/AUST |
|
| #623 | MTLS | Materialise NV | 2025-02-20 | 316224444 | 527469971 | 13,47 | https://finance.yahoo.com/quote/MTLS |
|
| #624 | BZUN | Baozun Inc. | 2025-03-20 | 1293286236 | 187541285 | 13,47 | https://finance.yahoo.com/quote/BZUN |
|
| #625 | BWIN | The Baldwin Insurance Group, Inc. | 2025-02-25 | 1343793000 | 2855474392 | 13,45 | https://finance.yahoo.com/quote/BWIN |
|
| #626 | DIBS | 1stdibs.Com, Inc. | 2025-02-26 | 86409000 | 147877650 | 13,45 | https://finance.yahoo.com/quote/DIBS |
|
| #627 | FXNC | First National Corporation | 2025-02-06 | 48857000 | 238072293 | 13,44 | https://finance.yahoo.com/quote/FXNC |
|
| #628 | CPRX | Catalyst Pharmaceuticals, Inc. | 2025-02-26 | 460482000 | 2719567528 | 13,42 | https://finance.yahoo.com/quote/CPRX |
|
| #629 | BTCT | BTC Digital Ltd. | 2025-02-19 | 932231 | 29397210 | 13,42 | https://finance.yahoo.com/quote/BTCT |
|
| #630 | SE | Sea Limited | 2025-03-03 | 15486058000 | 70184350933 | 13,41 | https://finance.yahoo.com/quote/SE |
|
| #631 | VIPS | Vipshop Holdings Limited | 2025-02-26 | 15431385674 | 7245660646 | 13,41 | https://finance.yahoo.com/quote/VIPS |
|
| #632 | VZLA | Vizsla Silver Corp. | 2024-12-13 | | 614748960 | 13,40 | https://finance.yahoo.com/quote/VZLA |
|
| #633 | GHG | GreenTree Hospitality Group Ltd. | 2025-03-24 | 198185961 | 279244683 | 13,40 | https://finance.yahoo.com/quote/GHG |
|
| #634 | META | Meta Platforms, Inc. | 2025-01-29 | 164501000000 | 1809203296950 | 13,38 | https://finance.yahoo.com/quote/META |
|
| #635 | SNDX | Syndax Pharmaceuticals, Inc. | 2025-02-25 | 16000000 | 1324751504 | 13,37 | https://finance.yahoo.com/quote/SNDX |
|
| #636 | IBM | International Business Machines Corporation | 2025-01-29 | 62581000000 | 233010540000 | 13,32 | https://finance.yahoo.com/quote/IBM |
|
| #637 | BZ | Kanzhun Limited | 2025-03-11 | 998918820 | 7125605805 | 13,31 | https://finance.yahoo.com/quote/BZ |
|
| #638 | NXT | Nextracker Inc. | 2025-01-28 | 2771370000 | 6624660658 | 13,29 | https://finance.yahoo.com/quote/NXT |
|
| #639 | CLNE | Clean Energy Fuels Corp. | 2025-02-24 | 413396000 | 755284660 | 13,29 | https://finance.yahoo.com/quote/CLNE |
|
| #640 | GOTU | Gaotu Techedu Inc. | 2025-02-25 | 551397331 | 600226640 | 13,27 | https://finance.yahoo.com/quote/GOTU |
|
| #641 | CDE | Coeur Mining, Inc. | 2025-02-19 | 1010652000 | 2763259800 | 13,26 | https://finance.yahoo.com/quote/CDE |
|
| #642 | COST | Costco Wholesale Corporation | 2025-03-06 | 258805000000 | 463804674077 | 13,25 | https://finance.yahoo.com/quote/COST |
|
| #643 | LLYVA | Liberty Live Group | | | 6763854684 | 13,25 | https://finance.yahoo.com/quote/LLYVA |
|
| #644 | CURV | Torrid Holdings Inc. | 2025-03-27 | 1121714000 | 671492370 | 13,25 | https://finance.yahoo.com/quote/CURV |
|
| #645 | TIMB | TIM S.A. | 2025-02-10 | 4894023203 | 6501211147 | 13,24 | https://finance.yahoo.com/quote/TIMB |
|
| #646 | LGCY | Legacy Education Inc. | 2025-02-13 | 46000316 | 117421514 | 13,21 | https://finance.yahoo.com/quote/LGCY |
|
| #647 | NIC | Nicolet Bankshares, Inc. | 2025-01-21 | 342790000 | 1783723942 | 13,20 | https://finance.yahoo.com/quote/NIC |
|
| #648 | SAP | SAP SE | 2025-01-28 | 35600000000 | 320803117158 | 13,19 | https://finance.yahoo.com/quote/SAP |
|
| #649 | ICL | ICL Group Ltd | 2025-02-26 | 6930000000 | 7638139696 | 13,19 | https://finance.yahoo.com/quote/ICL |
|
| #650 | ELPC | Companhia Paranaense de Energia - COPEL | | 4410568378 | 487457590 | 13,18 | https://finance.yahoo.com/quote/ELPC |
|
| #651 | ATGE | Adtalem Global Education Inc. | 2025-01-30 | 1687694000 | 3991432728 | 13,16 | https://finance.yahoo.com/quote/ATGE |
|
| #652 | C | Citigroup Inc. | 2025-01-15 | 78998000000 | 153396612000 | 13,14 | https://finance.yahoo.com/quote/C |
|
| #653 | KFFB | Kentucky First Federal Bancorp | 2025-02-18 | 7474000 | 26524409 | 13,10 | https://finance.yahoo.com/quote/KFFB |
|
| #654 | VIV | Telefônica Brasil S.A. | 2025-02-25 | 10698182957 | 14093346260 | 13,05 | https://finance.yahoo.com/quote/VIV |
|
| #655 | HALO | Halozyme Therapeutics, Inc. | 2025-02-18 | 947355000 | 7269750780 | 13,05 | https://finance.yahoo.com/quote/HALO |
|
| #656 | XTNT | Xtant Medical Holdings, Inc. | 2025-03-31 | 113861000 | 79234560 | 13,02 | https://finance.yahoo.com/quote/XTNT |
|
| #657 | GIFT | Giftify, Inc. | 2025-02-19 | 149309075 | 30923615 | 13,00 | https://finance.yahoo.com/quote/GIFT |
|
| #658 | SANW | S&W Seed Company | 2025-02-18 | 52318656 | 20057647 | 13,00 | https://finance.yahoo.com/quote/SANW |
|
| #659 | LFMD | LifeMD, Inc. | 2025-03-10 | 193059114 | 282828013 | 12,98 | https://finance.yahoo.com/quote/LFMD |
|
| #660 | BTI | British American Tobacco p.l.c. | 2025-03-15 | 33141772152 | 92071347599 | 12,96 | https://finance.yahoo.com/quote/BTI |
|
| #661 | ROP | Roper Technologies, Inc. | 2025-01-30 | 6775600000 | 61416482040 | 12,95 | https://finance.yahoo.com/quote/ROP |
|
| #662 | FBP | First BanCorp. | 2025-01-23 | 869197000 | 3415050800 | 12,95 | https://finance.yahoo.com/quote/FBP |
|
| #663 | KLC | KinderCare Learning Companies, Inc. | 2025-02-18 | 2587067000 | 2440716540 | 12,95 | https://finance.yahoo.com/quote/KLC |
|
| #664 | HTBI | HomeTrust Bancshares, Inc. | 2025-01-23 | 189087000 | 653164074 | 12,93 | https://finance.yahoo.com/quote/HTBI |
|
| #665 | EBTC | Enterprise Bancorp, Inc. | 2025-01-28 | 164115000 | 544043592 | 12,93 | https://finance.yahoo.com/quote/EBTC |
|
| #666 | SGA | Saga Communications, Inc. | 2025-03-06 | 110669000 | 79458181 | 12,93 | https://finance.yahoo.com/quote/SGA |
|
| #667 | MRX | Marex Group plc | 2025-02-25 | 1244600000 | 2581081334 | 12,92 | https://finance.yahoo.com/quote/MRX |
|
| #668 | DAVE | Dave Inc. | 2025-03-04 | 319355000 | 1310101607 | 12,92 | https://finance.yahoo.com/quote/DAVE |
|
| #669 | PATK | Patrick Industries, Inc. | 2025-02-06 | 3650747000 | 3183562100 | 12,89 | https://finance.yahoo.com/quote/PATK |
|
| #670 | SNOW | Snowflake Inc. | 2025-02-26 | 3414325000 | 60408300000 | 12,85 | https://finance.yahoo.com/quote/SNOW |
|
| #671 | VSEC | VSE Corporation | 2025-03-05 | 1016436000 | 2157108456 | 12,84 | https://finance.yahoo.com/quote/VSEC |
|
| #672 | MCVT | Mill City Ventures III, Ltd. | 2025-04-01 | 3234265 | 16282413 | 12,83 | https://finance.yahoo.com/quote/MCVT |
|
| #673 | ELP | Companhia Paranaense de Energia - COPEL | 2025-02-27 | 4410568378 | 4735271792 | 12,82 | https://finance.yahoo.com/quote/ELP |
|
| #674 | GVH | Globavend Holdings Limited | 2025-02-19 | 17570748 | 11256863 | 12,82 | https://finance.yahoo.com/quote/GVH |
|
| #675 | BASE | Couchbase, Inc. | 2025-02-25 | 204633000 | 946975320 | 12,78 | https://finance.yahoo.com/quote/BASE |
|
| #676 | PRPO | Precipio, Inc. | 2025-03-28 | 17411000 | 9863827 | 12,78 | https://finance.yahoo.com/quote/PRPO |
|
| #677 | XAIR | Beyond Air, Inc. | 2025-02-10 | 2342000 | 33184825 | 12,77 | https://finance.yahoo.com/quote/XAIR |
|
| #678 | MDT | Medtronic plc | 2025-02-18 | 32996000000 | 115418922900 | 12,74 | https://finance.yahoo.com/quote/MDT |
|
| #679 | BWB | Bridgewater Bancshares, Inc. | 2025-01-29 | 105684000 | 412779892 | 12,74 | https://finance.yahoo.com/quote/BWB |
|
| #680 | ASLE | AerSale Corporation | 2025-03-06 | 344747000 | 367130370 | 12,74 | https://finance.yahoo.com/quote/ASLE |
|
| #681 | AMSC | American Superconductor Corporation | 2025-02-05 | 198192000 | 1294064960 | 12,73 | https://finance.yahoo.com/quote/AMSC |
|
| #682 | EQS | Equus Total Return, Inc. | | 1137000 | 16874060 | 12,73 | https://finance.yahoo.com/quote/EQS |
|
| #683 | EPAM | EPAM Systems, Inc. | 2025-02-20 | 4636846000 | 14769118132 | 12,72 | https://finance.yahoo.com/quote/EPAM |
|
| #684 | MOFG | MidWestOne Financial Group, Inc. | 2025-01-23 | 36677000 | 666251043 | 12,72 | https://finance.yahoo.com/quote/MOFG |
|
| #685 | PETS | PetMed Express, Inc. | 2025-02-10 | 259343000 | 109721592 | 12,71 | https://finance.yahoo.com/quote/PETS |
|
| #686 | AMBO | Ambow Education Holding Ltd. | 2024-12-30 | 1292384 | 7226629 | 12,71 | https://finance.yahoo.com/quote/AMBO |
|
| #687 | BBIO | BridgeBio Pharma, Inc. | 2025-02-20 | 217765000 | 5981533500 | 12,70 | https://finance.yahoo.com/quote/BBIO |
|
| #688 | PEGA | Pegasystems Inc. | 2025-02-12 | 1480583000 | 9044453286 | 12,68 | https://finance.yahoo.com/quote/PEGA |
|
| #689 | LPRO | Open Lending Corporation | 2025-02-25 | 95887000 | 754292000 | 12,66 | https://finance.yahoo.com/quote/LPRO |
|
| #690 | SMC | Summit Midstream Corporation | 2025-02-18 | 449919000 | 454273542 | 12,65 | https://finance.yahoo.com/quote/SMC |
|
| #691 | LLYVK | Liberty Live Group | | | 6930818290 | 12,64 | https://finance.yahoo.com/quote/LLYVK |
|
| #692 | SAND | Sandstorm Gold Ltd. | 2025-02-18 | 173381000 | 1858243440 | 12,63 | https://finance.yahoo.com/quote/SAND |
|
| #693 | COOP | Mr. Cooper Group Inc. | 2025-02-12 | 1975000000 | 6782272200 | 12,62 | https://finance.yahoo.com/quote/COOP |
|
| #694 | ASUR | Asure Software, Inc. | 2025-02-24 | 115264000 | 299527992 | 12,60 | https://finance.yahoo.com/quote/ASUR |
|
| #695 | FCCO | First Community Corporation | 2025-01-22 | 62839000 | 201789567 | 12,58 | https://finance.yahoo.com/quote/FCCO |
|
| #696 | UG | United-Guardian, Inc. | 2025-03-21 | 12312275 | 51456384 | 12,56 | https://finance.yahoo.com/quote/UG |
|
| #697 | WFC | Wells Fargo & Company | 2025-01-15 | 82396000000 | 266400571110 | 12,55 | https://finance.yahoo.com/quote/WFC |
|
| #698 | MBC | MasterBrand, Inc. | 2025-02-18 | 2709800000 | 2120085379 | 12,55 | https://finance.yahoo.com/quote/MBC |
|
| #699 | NHTC | Natural Health Trends Corp. | 2025-02-05 | 43054000 | 59982100 | 12,55 | https://finance.yahoo.com/quote/NHTC |
|
| #700 | PFC | Premier Financial Corp. | 2025-01-21 | 246226000 | 1007137720 | 12,53 | https://finance.yahoo.com/quote/PFC |
|