#2501 | SLF | Sun Life Financial Inc. | 2025-02-12 | 23923529412 | 34084857450 | 0,53 | https://finance.yahoo.com/quote/SLF |
|
#2502 | SHIP | Seanergy Maritime Holdings Corp. | 2025-03-14 | 110234000 | 137172348 | 0,53 | https://finance.yahoo.com/quote/SHIP |
|
#2503 | DESP | Despegar.com, Corp. | 2025-03-13 | 756296000 | 1604883840 | 0,52 | https://finance.yahoo.com/quote/DESP |
|
#2504 | ALTR | Altair Engineering Inc. | 2025-02-20 | 644660000 | 9450066890 | 0,51 | https://finance.yahoo.com/quote/ALTR |
|
#2505 | ZUO | Zuora, Inc. | 2025-02-26 | 452763000 | 1455493180 | 0,50 | https://finance.yahoo.com/quote/ZUO |
|
#2506 | BBSI | Barrett Business Services, Inc. | 2025-02-26 | 1116393000 | 1099214298 | 0,50 | https://finance.yahoo.com/quote/BBSI |
|
#2507 | LPAA | Launch One Acquisition Corp. | | | 290087500 | 0,50 | https://finance.yahoo.com/quote/LPAA |
|
#2508 | MACI | Melar Acquisition Corp. I | | | 219242781 | 0,50 | https://finance.yahoo.com/quote/MACI |
|
#2509 | IVCA | Investcorp AI Acquisition Corp. | | | 94495426 | 0,50 | https://finance.yahoo.com/quote/IVCA |
|
#2510 | BBU | Brookfield Business Partners L.P. | 2025-01-31 | 46598000000 | 1686939678 | 0,49 | https://finance.yahoo.com/quote/BBU |
|
#2511 | RBBN | Ribbon Communications Inc. | 2025-02-12 | 808923000 | 717320560 | 0,49 | https://finance.yahoo.com/quote/RBBN |
|
#2512 | DYCQ | DT Cloud Acquisition Corporation | | | 94156315 | 0,49 | https://finance.yahoo.com/quote/DYCQ |
|
#2513 | ANSC | Agriculture & Natural Solutions Acquisition Corporation | | | 454537489 | 0,48 | https://finance.yahoo.com/quote/ANSC |
|
#2514 | BKHA | Black Hawk Acquisition Corporation | | | 93134685 | 0,48 | https://finance.yahoo.com/quote/BKHA |
|
#2515 | DMYY | dMY Squared Technology Group, Inc. | | | 41926195 | 0,47 | https://finance.yahoo.com/quote/DMYY |
|
#2516 | EDRY | EuroDry Ltd. | 2025-02-18 | 62475505 | 30388655 | 0,46 | https://finance.yahoo.com/quote/EDRY |
|
#2517 | TAP.A | Molson Coors Beverage Company | 2025-02-13 | 11952200000 | 11187391488 | 0,45 | https://finance.yahoo.com/quote/TAP.A |
|
#2518 | NSA | National Storage Affiliates Trust | 2025-02-26 | 795629000 | 2869076772 | 0,45 | https://finance.yahoo.com/quote/NSA |
|
#2519 | ADBE | Adobe Inc. | 2025-03-12 | 21505000000 | 188519268630 | 0,44 | https://finance.yahoo.com/quote/ADBE |
|
#2520 | TRX | TRX Gold Corporation | 2025-01-14 | 44282000 | 90227547 | 0,44 | https://finance.yahoo.com/quote/TRX |
|
#2521 | OWL | Blue Owl Capital Inc. | 2025-02-06 | 2158101000 | 35247078183 | 0,43 | https://finance.yahoo.com/quote/OWL |
|
#2522 | LRFC | Logan Ridge Finance Corporation | 2025-03-13 | 19936000 | 65488012 | 0,43 | https://finance.yahoo.com/quote/LRFC |
|
#2523 | INTG | The InterGroup Corporation | 2025-02-18 | 59536000 | 30563865 | 0,42 | https://finance.yahoo.com/quote/INTG |
|
#2524 | ASRV | AmeriServ Financial, Inc. | 2025-01-21 | 45540000 | 44767303 | 0,41 | https://finance.yahoo.com/quote/ASRV |
|
#2525 | MDLZ | Mondelez International, Inc. | 2025-02-04 | 36441000000 | 78345962100 | 0,40 | https://finance.yahoo.com/quote/MDLZ |
|
#2526 | BTG | B2Gold Corp. | 2025-02-19 | 1914216000 | 3321460800 | 0,40 | https://finance.yahoo.com/quote/BTG |
|
#2527 | BFH | Bread Financial Holdings, Inc. | 2025-01-30 | 2467000000 | 3083827653 | 0,40 | https://finance.yahoo.com/quote/BFH |
|
#2528 | SITC | SITE Centers Corp. | 2025-02-27 | 453191000 | 787501604 | 0,40 | https://finance.yahoo.com/quote/SITC |
|
#2529 | RFAI | RF Acquisition Corp II | | | 154179876 | 0,39 | https://finance.yahoo.com/quote/RFAI |
|
#2530 | EURK | Eureka Acquisition Corp | | | 77984100 | 0,39 | https://finance.yahoo.com/quote/EURK |
|
#2531 | MORN | Morningstar, Inc. | 2025-02-26 | 2222800000 | 13994829828 | 0,38 | https://finance.yahoo.com/quote/MORN |
|
#2532 | CAE | CAE Inc. | 2025-02-13 | 3257279412 | 7592071190 | 0,38 | https://finance.yahoo.com/quote/CAE |
|
#2533 | COLD | Americold Realty Trust, Inc. | 2025-02-20 | 2679397000 | 6168398600 | 0,37 | https://finance.yahoo.com/quote/COLD |
|
#2534 | JWN | Nordstrom, Inc. | 2025-03-04 | 15113000000 | 4002389750 | 0,37 | https://finance.yahoo.com/quote/JWN |
|
#2535 | QSR | Restaurant Brands International Inc. | 2025-02-12 | 7930000000 | 20762566980 | 0,36 | https://finance.yahoo.com/quote/QSR |
|
#2536 | SBRA | Sabra Health Care REIT, Inc. | 2025-02-19 | 684286000 | 3948637030 | 0,36 | https://finance.yahoo.com/quote/SBRA |
|
#2537 | RYTM | Rhythm Pharmaceuticals, Inc. | 2025-02-20 | 112530000 | 3637031178 | 0,36 | https://finance.yahoo.com/quote/RYTM |
|
#2538 | NEN | New England Realty Associates Limited Partnership | | 79880003 | 232487150 | 0,36 | https://finance.yahoo.com/quote/NEN |
|
#2539 | ROIC | Retail Opportunity Investments Corp. | 2025-02-18 | 336785000 | 2253574040 | 0,34 | https://finance.yahoo.com/quote/ROIC |
|
#2540 | FVR | FrontView REIT, Inc. | 2025-03-19 | 54277265 | 284084980 | 0,34 | https://finance.yahoo.com/quote/FVR |
|
#2541 | TBCH | Turtle Beach Corporation | 2025-03-12 | 326227000 | 351789336 | 0,34 | https://finance.yahoo.com/quote/TBCH |
|
#2542 | NTRA | Natera, Inc. | 2025-02-26 | 1531955000 | 22815869047 | 0,33 | https://finance.yahoo.com/quote/NTRA |
|
#2543 | GPC | Genuine Parts Company | 2025-02-18 | 23302280000 | 16370098640 | 0,32 | https://finance.yahoo.com/quote/GPC |
|
#2544 | PDCO | Patterson Companies, Inc. | 2025-02-26 | 6554872000 | 2736106500 | 0,32 | https://finance.yahoo.com/quote/PDCO |
|
#2545 | LQDT | Liquidity Services, Inc. | 2025-02-06 | 414324000 | 1008609579 | 0,31 | https://finance.yahoo.com/quote/LQDT |
|
#2546 | BMY | Bristol-Myers Squibb Company | 2025-02-06 | 47435000000 | 115302033000 | 0,30 | https://finance.yahoo.com/quote/BMY |
|
#2547 | ACIW | ACI Worldwide, Inc. | 2025-02-27 | 1617813000 | 5547579210 | 0,30 | https://finance.yahoo.com/quote/ACIW |
|
#2548 | MBI | MBIA Inc. | 2025-02-26 | -26000000 | 358231302 | 0,29 | https://finance.yahoo.com/quote/MBI |
|
#2549 | MRNO | Murano Global Investments Plc | 2025-02-21 | 27858767 | 841559322 | 0,28 | https://finance.yahoo.com/quote/MRNO |
|
#2550 | ACVA | ACV Auctions Inc. | 2025-02-19 | 596019000 | 3548938059 | 0,28 | https://finance.yahoo.com/quote/ACVA |
|
#2551 | XERS | Xeris Biopharma Holdings, Inc. | 2025-03-05 | 187361000 | 524765120 | 0,28 | https://finance.yahoo.com/quote/XERS |
|
#2552 | BTBD | BT Brands, Inc. | 2025-03-27 | 14647844 | 11109270 | 0,28 | https://finance.yahoo.com/quote/BTBD |
|
#2553 | CAT | Caterpillar Inc. | 2025-01-30 | 65664000000 | 175682355640 | 0,27 | https://finance.yahoo.com/quote/CAT |
|
#2554 | OBDC | Blue Owl Capital Corporation | 2025-02-19 | 1613593000 | 7667828480 | 0,27 | https://finance.yahoo.com/quote/OBDC |
|
#2555 | ROCK | Gibraltar Industries, Inc. | 2025-02-19 | 1335518000 | 1797406764 | 0,27 | https://finance.yahoo.com/quote/ROCK |
|
#2556 | SBXD | SilverBox Corp IV | | | 257604600 | 0,27 | https://finance.yahoo.com/quote/SBXD |
|
#2557 | AKR | Acadia Realty Trust | 2025-02-11 | 351868000 | 2809499400 | 0,26 | https://finance.yahoo.com/quote/AKR |
|
#2558 | ARR | ARMOUR Residential REIT, Inc. | 2025-02-18 | 185086000 | 1049408846 | 0,26 | https://finance.yahoo.com/quote/ARR |
|
#2559 | BYND | Beyond Meat, Inc. | 2025-02-25 | 323473000 | 255596936 | 0,26 | https://finance.yahoo.com/quote/BYND |
|
#2560 | PBA | Pembina Pipeline Corporation | 2025-02-27 | 5665441176 | 21288071770 | 0,25 | https://finance.yahoo.com/quote/PBA |
|
#2561 | BELFB | Bel Fuse Inc. | 2025-02-18 | 595559000 | 1021667748 | 0,25 | https://finance.yahoo.com/quote/BELFB |
|
#2562 | SKGR | SK Growth Opportunities Corporation | | | 174566734 | 0,25 | https://finance.yahoo.com/quote/SKGR |
|
#2563 | CHWY | Chewy, Inc. | 2025-03-19 | 11460614000 | 15190639670 | 0,24 | https://finance.yahoo.com/quote/CHWY |
|
#2564 | HRB | H&R Block, Inc. | 2025-02-04 | 3620344000 | 7293588120 | 0,24 | https://finance.yahoo.com/quote/HRB |
|
#2565 | KNF | Knife River Corporation | 2025-02-13 | 2888677000 | 5774495910 | 0,24 | https://finance.yahoo.com/quote/KNF |
|
#2566 | SEE | Sealed Air Corporation | 2025-02-25 | 5397300000 | 4962269520 | 0,24 | https://finance.yahoo.com/quote/SEE |
|
#2567 | RGNX | REGENXBIO Inc. | 2025-02-25 | 84327000 | 401315310 | 0,24 | https://finance.yahoo.com/quote/RGNX |
|
#2568 | WMB | The Williams Companies, Inc. | 2025-02-12 | 10544000000 | 68191419400 | 0,23 | https://finance.yahoo.com/quote/WMB |
|
#2569 | EVO | Evotec SE | 2024-11-06 | | 1567359271 | 0,23 | https://finance.yahoo.com/quote/EVO |
|
#2570 | KIM | Kimco Realty Corporation | 2025-02-07 | 1963220000 | 15092673590 | 0,22 | https://finance.yahoo.com/quote/KIM |
|
#2571 | GENI | Genius Sports Limited | 2025-03-05 | 462535000 | 2077231600 | 0,22 | https://finance.yahoo.com/quote/GENI |
|
#2572 | AMED | Amedisys, Inc. | 2025-02-19 | 2321060000 | 3012758910 | 0,21 | https://finance.yahoo.com/quote/AMED |
|
#2573 | LKFN | Lakeland Financial Corporation | 2025-01-24 | 242401000 | 1741556508 | 0,21 | https://finance.yahoo.com/quote/LKFN |
|
#2574 | VNDA | Vanda Pharmaceuticals Inc. | 2025-02-13 | 190858000 | 279878880 | 0,21 | https://finance.yahoo.com/quote/VNDA |
|
#2575 | DTIL | Precision BioSciences, Inc. | 2025-03-26 | 75096000 | 37249159 | 0,21 | https://finance.yahoo.com/quote/DTIL |
|
#2576 | ARGX | argenx SE | 2025-02-27 | 38597849 | 39290493040 | 0,20 | https://finance.yahoo.com/quote/ARGX |
|
#2577 | KB | KB Financial Group Inc. | 2025-02-05 | 11312794935 | 22142536173 | 0,20 | https://finance.yahoo.com/quote/KB |
|
#2578 | BMI | Badger Meter, Inc. | 2025-01-31 | 803816000 | 6289772302 | 0,20 | https://finance.yahoo.com/quote/BMI |
|
#2579 | CHEB | Chenghe Acquisition II Co. | | | 119635300 | 0,20 | https://finance.yahoo.com/quote/CHEB |
|
#2580 | PCSC | Perceptive Capital Solutions Corp | | | 112888490 | 0,20 | https://finance.yahoo.com/quote/PCSC |
|
#2581 | VBFC | Village Bank and Trust Financial Corp. | 2025-02-14 | 32099000 | 117851707 | 0,19 | https://finance.yahoo.com/quote/VBFC |
|
#2582 | TBMC | Trailblazer Merger Corporation I | | | 50165132 | 0,18 | https://finance.yahoo.com/quote/TBMC |
|
#2583 | TTC | The Toro Company | 2025-03-06 | 4583800000 | 8069198940 | 0,17 | https://finance.yahoo.com/quote/TTC |
|
#2584 | GLAD | Gladstone Capital Corporation | 2025-02-11 | 96621000 | 645222461 | 0,17 | https://finance.yahoo.com/quote/GLAD |
|
#2585 | BANX | ArrowMark Financial Corp. | 2025-03-05 | 1897008 | 149853266 | 0,17 | https://finance.yahoo.com/quote/BANX |
|
#2586 | FDS | FactSet Research Systems Inc. | 2025-03-20 | 2229507000 | 17752023700 | 0,16 | https://finance.yahoo.com/quote/FDS |
|
#2587 | SQM | Sociedad QuĂmica y Minera de Chile S.A. | 2025-03-04 | 7467490000 | 10770946088 | 0,16 | https://finance.yahoo.com/quote/SQM |
|
#2588 | TENB | Tenable Holdings, Inc. | 2025-02-05 | 877596000 | 4833031050 | 0,15 | https://finance.yahoo.com/quote/TENB |
|
#2589 | ESGR | Enstar Group Limited | 2025-02-18 | 1391000000 | 4990155520 | 0,15 | https://finance.yahoo.com/quote/ESGR |
|
#2590 | VTS | Vitesse Energy, Inc. | 2025-02-24 | 255374000 | 769314693 | 0,15 | https://finance.yahoo.com/quote/VTS |
|
#2591 | JACK | Jack in the Box Inc. | 2025-02-25 | 1571306000 | 764217468 | 0,15 | https://finance.yahoo.com/quote/JACK |
|
#2592 | GLRE | Greenlight Capital Re, Ltd. | 2025-03-04 | 709669000 | 473373675 | 0,15 | https://finance.yahoo.com/quote/GLRE |
|
#2593 | BBY | Best Buy Co., Inc. | 2025-02-27 | 42226000000 | 18070037920 | 0,14 | https://finance.yahoo.com/quote/BBY |
|
#2594 | PKE | Park Aerospace Corp. | 2025-01-14 | 61420000 | 285727368 | 0,14 | https://finance.yahoo.com/quote/PKE |
|
#2595 | PBHC | Pathfinder Bancorp, Inc. | 2025-01-31 | 35494000 | 106141218 | 0,14 | https://finance.yahoo.com/quote/PBHC |
|
#2596 | VMD | Viemed Healthcare, Inc. | 2025-03-05 | 214301000 | 310324383 | 0,13 | https://finance.yahoo.com/quote/VMD |
|
#2597 | SHG | Shinhan Financial Group Co., Ltd. | 2025-02-06 | 14052720815 | 16755702665 | 0,12 | https://finance.yahoo.com/quote/SHG |
|
#2598 | SNN | Smith & Nephew plc | 2025-02-25 | 5549000093 | 10704274098 | 0,12 | https://finance.yahoo.com/quote/SNN |
|
#2599 | HUN | Huntsman Corporation | 2025-02-17 | 5987000000 | 2944323840 | 0,12 | https://finance.yahoo.com/quote/HUN |
|
#2600 | KFS | Kingsway Financial Services Inc. | 2025-03-04 | 128307000 | 221409584 | 0,12 | https://finance.yahoo.com/quote/KFS |
|