#4801 | PRLD | Prelude Therapeutics Incorporated | 2025-02-18 | | 56686221 | -24,06 | https://finance.yahoo.com/quote/PRLD |
|
#4802 | MOBX | Mobix Labs, Inc. | 2025-02-18 | 6442000 | 45192064 | -24,07 | https://finance.yahoo.com/quote/MOBX |
|
#4803 | AQMS | Aqua Metals, Inc. | 2025-03-26 | | 14834123 | -24,09 | https://finance.yahoo.com/quote/AQMS |
|
#4804 | LTRX | Lantronix, Inc. | 2025-02-06 | 155842000 | 125037030 | -24,10 | https://finance.yahoo.com/quote/LTRX |
|
#4805 | AVDL | Avadel Pharmaceuticals plc | 2025-03-03 | 138160000 | 781491765 | -24,13 | https://finance.yahoo.com/quote/AVDL |
|
#4806 | FOXO | FOXO Technologies Inc. | 2024-11-19 | 1341000 | 5058723 | -24,14 | https://finance.yahoo.com/quote/FOXO |
|
#4807 | RCAT | Red Cat Holdings, Inc. | 2025-03-17 | 16468647 | 856918952 | -24,17 | https://finance.yahoo.com/quote/RCAT |
|
#4808 | NMRA | Neumora Therapeutics, Inc. | 2025-03-06 | | 306966033 | -24,19 | https://finance.yahoo.com/quote/NMRA |
|
#4809 | SMSI | Smith Micro Software, Inc. | 2025-02-20 | 24179000 | 25008747 | -24,19 | https://finance.yahoo.com/quote/SMSI |
|
#4810 | MBX | MBX Biosciences, Inc. | 2025-02-20 | | 412705137 | -24,20 | https://finance.yahoo.com/quote/MBX |
|
#4811 | LUCY | Innovative Eyewear, Inc. | 2025-03-24 | 1561506 | 11844903 | -24,22 | https://finance.yahoo.com/quote/LUCY |
|
#4812 | APM | Aptorum Group Limited | 2024-12-20 | | 8572508 | -24,22 | https://finance.yahoo.com/quote/APM |
|
#4813 | OMH | Ohmyhome Limited | 2024-09-25 | 5373207 | 7773770 | -24,24 | https://finance.yahoo.com/quote/OMH |
|
#4814 | SPRO | Spero Therapeutics, Inc. | 2025-03-12 | 106455000 | 44617695 | -24,26 | https://finance.yahoo.com/quote/SPRO |
|
#4815 | AIMD | Ainos, Inc. | 2025-03-07 | 40633 | 8730689 | -24,30 | https://finance.yahoo.com/quote/AIMD |
|
#4816 | ABOS | Acumen Pharmaceuticals, Inc. | 2025-03-25 | | 85313316 | -24,32 | https://finance.yahoo.com/quote/ABOS |
|
#4817 | DPRO | Draganfly Inc. | 2025-03-26 | 4311907 | 17911707 | -24,36 | https://finance.yahoo.com/quote/DPRO |
|
#4818 | BCG | Binah Capital Group, Inc. | 2025-02-26 | 165575613 | 34367175 | -24,37 | https://finance.yahoo.com/quote/BCG |
|
#4819 | MFI | mF International Limited | 2025-02-19 | 3876883 | 9792969 | -24,37 | https://finance.yahoo.com/quote/MFI |
|
#4820 | FTRE | Fortrea Holdings Inc. | 2025-03-03 | 2774800000 | 1337427000 | -24,43 | https://finance.yahoo.com/quote/FTRE |
|
#4821 | ATKR | Atkore Inc. | 2025-02-04 | 3065169000 | 2251738902 | -24,44 | https://finance.yahoo.com/quote/ATKR |
|
#4822 | PRME | Prime Medicine, Inc. | 2025-02-28 | 800000 | 327902100 | -24,46 | https://finance.yahoo.com/quote/PRME |
|
#4823 | VXRT | Vaxart, Inc. | 2025-03-13 | 16760000 | 161488052 | -24,49 | https://finance.yahoo.com/quote/VXRT |
|
#4824 | CAPT | Captivision Inc. | | 17389944 | 16896884 | -24,55 | https://finance.yahoo.com/quote/CAPT |
|
#4825 | FGEN | FibroGen, Inc. | 2025-02-24 | 180014000 | 50737695 | -24,59 | https://finance.yahoo.com/quote/FGEN |
|
#4826 | BREA | Brera Holdings PLC | 2025-01-03 | 2882292 | 6337800 | -24,59 | https://finance.yahoo.com/quote/BREA |
|
#4827 | BSLK | Bolt Projects Holdings, Inc. | 2025-02-21 | 3521000 | 10671375 | -24,61 | https://finance.yahoo.com/quote/BSLK |
|
#4828 | TARA | Protara Therapeutics, Inc. | 2025-03-12 | | 151350318 | -24,62 | https://finance.yahoo.com/quote/TARA |
|
#4829 | VERO | Venus Concept Inc. | 2025-03-31 | 67200000 | 2665590 | -24,63 | https://finance.yahoo.com/quote/VERO |
|
#4830 | GME | GameStop Corp. | 2025-03-25 | 4334000000 | 11004684000 | -24,65 | https://finance.yahoo.com/quote/GME |
|
#4831 | POET | POET Technologies Inc. | 2025-03-14 | 119946 | 326683896 | -24,68 | https://finance.yahoo.com/quote/POET |
|
#4832 | HAE | Haemonetics Corporation | 2025-02-06 | 1373515000 | 2985810855 | -24,70 | https://finance.yahoo.com/quote/HAE |
|
#4833 | TIVC | Tivic Health Systems, Inc. | 2025-03-24 | 957000 | 2262691 | -24,72 | https://finance.yahoo.com/quote/TIVC |
|
#4834 | TECX | Tectonic Therapeutic, Inc. | 2025-02-24 | | 540243874 | -24,74 | https://finance.yahoo.com/quote/TECX |
|
#4835 | RDIB | Reading International, Inc. | 2025-03-28 | 221989000 | 45727262 | -24,82 | https://finance.yahoo.com/quote/RDIB |
|
#4836 | JFBR | Jeffs' Brands Ltd | 2025-04-02 | 12335000 | 1539445 | -24,82 | https://finance.yahoo.com/quote/JFBR |
|
#4837 | MLYS | Mineralys Therapeutics, Inc. | 2025-02-12 | | 488230653 | -24,83 | https://finance.yahoo.com/quote/MLYS |
|
#4838 | ELEV | Elevation Oncology, Inc. | 2025-03-05 | | 37310064 | -24,83 | https://finance.yahoo.com/quote/ELEV |
|
#4839 | XTLB | XTL Biopharmaceuticals Ltd. | 2025-02-21 | | 18320256 | -24,83 | https://finance.yahoo.com/quote/XTLB |
|
#4840 | UCL | uCloudlink Group Inc. | 2025-03-13 | 27491000 | 4648958 | -24,85 | https://finance.yahoo.com/quote/UCL |
|
#4841 | QS | QuantumScape Corporation | 2025-02-12 | | 2531659178 | -24,92 | https://finance.yahoo.com/quote/QS |
|
#4842 | PHAT | Phathom Pharmaceuticals, Inc. | 2025-03-06 | 26270000 | 389067406 | -24,97 | https://finance.yahoo.com/quote/PHAT |
|
#4843 | NVCR | NovoCure Limited | 2025-02-27 | 577738000 | 2407472250 | -24,98 | https://finance.yahoo.com/quote/NVCR |
|
#4844 | FULC | Fulcrum Therapeutics, Inc. | 2025-02-25 | 80871000 | 199033803 | -25,00 | https://finance.yahoo.com/quote/FULC |
|
#4845 | BRIA | Brillia Inc | 2025-02-19 | 55755669 | 74750000 | -25,08 | https://finance.yahoo.com/quote/BRIA |
|
#4846 | EYPT | EyePoint Pharmaceuticals, Inc. | 2025-03-06 | 45713000 | 443290245 | -25,12 | https://finance.yahoo.com/quote/EYPT |
|
#4847 | ZJK | ZJK Industrial Co., Ltd. | 2025-02-19 | 29055306 | 562866063 | -25,15 | https://finance.yahoo.com/quote/ZJK |
|
#4848 | DRCT | Direct Digital Holdings, Inc. | 2025-03-20 | 94216166 | 7676158 | -25,16 | https://finance.yahoo.com/quote/DRCT |
|
#4849 | BTMD | biote Corp. | 2025-03-11 | 193060000 | 245603850 | -25,25 | https://finance.yahoo.com/quote/BTMD |
|
#4850 | IPW | iPower Inc. | 2025-02-13 | 78571632 | 20892696 | -25,28 | https://finance.yahoo.com/quote/IPW |
|
#4851 | MLEC | Moolec Science SA | 2025-03-12 | 5442077 | 24240388 | -25,29 | https://finance.yahoo.com/quote/MLEC |
|
#4852 | INAB | IN8bio, Inc. | 2025-03-13 | | 18490464 | -25,29 | https://finance.yahoo.com/quote/INAB |
|
#4853 | VMAR | Vision Marine Technologies Inc. | 2025-01-13 | 2122564 | 4498147 | -25,32 | https://finance.yahoo.com/quote/VMAR |
|
#4854 | BCLI | Brainstorm Cell Therapeutics Inc. | 2025-03-31 | | 9769976 | -25,33 | https://finance.yahoo.com/quote/BCLI |
|
#4855 | BCAB | BioAtla, Inc. | 2025-03-25 | 11000000 | 26227164 | -25,37 | https://finance.yahoo.com/quote/BCAB |
|
#4856 | CNTX | Context Therapeutics Inc. | 2025-03-20 | | 64948528 | -25,38 | https://finance.yahoo.com/quote/CNTX |
|
#4857 | APLM | Apollomics, Inc. | 2025-02-15 | | 9207253 | -25,45 | https://finance.yahoo.com/quote/APLM |
|
#4858 | UNCY | Unicycive Therapeutics, Inc. | 2025-03-27 | | 60201680 | -25,48 | https://finance.yahoo.com/quote/UNCY |
|
#4859 | MGNX | MacroGenics, Inc. | 2025-03-06 | 141329000 | 158634494 | -25,50 | https://finance.yahoo.com/quote/MGNX |
|
#4860 | IBG | Innovation Beverage Group Limited | 2025-02-19 | 3147763 | 6589117 | -25,50 | https://finance.yahoo.com/quote/IBG |
|
#4861 | CGTX | Cognition Therapeutics, Inc. | 2025-03-25 | | 26382978 | -25,54 | https://finance.yahoo.com/quote/CGTX |
|
#4862 | IKT | Inhibikase Therapeutics, Inc. | 2025-03-26 | 1 | 163695264 | -25,63 | https://finance.yahoo.com/quote/IKT |
|
#4863 | QNCX | Quince Therapeutics, Inc. | 2025-03-31 | | 65122368 | -25,63 | https://finance.yahoo.com/quote/QNCX |
|
#4864 | SBET | SharpLink Gaming, Inc. | 2024-11-15 | 10288187 | 1752161 | -25,64 | https://finance.yahoo.com/quote/SBET |
|
#4865 | VERU | Veru Inc. | 2025-02-13 | 16886419 | 82999728 | -25,67 | https://finance.yahoo.com/quote/VERU |
|
#4866 | PRZO | ParaZero Technologies Ltd. | 2025-03-26 | 558382 | 18529826 | -25,68 | https://finance.yahoo.com/quote/PRZO |
|
#4867 | ELPW | Elong Power Holding Limited | 2025-02-25 | 3528714 | 52100000 | -25,71 | https://finance.yahoo.com/quote/ELPW |
|
#4868 | TWG | Top Wealth Group Holding Limited | 2025-02-15 | 14375689 | 5510000 | -25,71 | https://finance.yahoo.com/quote/TWG |
|
#4869 | AMRC | Ameresco, Inc. | 2025-02-27 | 1678629000 | 1087138208 | -25,73 | https://finance.yahoo.com/quote/AMRC |
|
#4870 | GCTS | GCT Semiconductor Holding, Inc. | 2025-04-03 | 11532000 | 99292594 | -25,74 | https://finance.yahoo.com/quote/GCTS |
|
#4871 | IMTX | Immatics N.V. | 2025-03-20 | 128337778 | 644522400 | -25,82 | https://finance.yahoo.com/quote/IMTX |
|
#4872 | SYPR | Sypris Solutions, Inc. | 2025-03-31 | 141466000 | 51569280 | -25,90 | https://finance.yahoo.com/quote/SYPR |
|
#4873 | MANH | Manhattan Associates, Inc. | 2025-01-28 | 1042352000 | 12270027770 | -25,97 | https://finance.yahoo.com/quote/MANH |
|
#4874 | ATLX | Atlas Lithium Corporation | 2025-03-26 | 539045 | 82475600 | -26,16 | https://finance.yahoo.com/quote/ATLX |
|
#4875 | PNBK | Patriot National Bancorp, Inc. | 2025-03-31 | 27300000 | 5765302 | -26,17 | https://finance.yahoo.com/quote/PNBK |
|
#4876 | TPIC | TPI Composites, Inc. | 2025-02-20 | 1286627000 | 67063407 | -26,20 | https://finance.yahoo.com/quote/TPIC |
|
#4877 | TGL | Treasure Global Inc. | 2025-02-18 | 8810305 | 9326531 | -26,28 | https://finance.yahoo.com/quote/TGL |
|
#4878 | CTMX | CytomX Therapeutics, Inc. | 2025-03-10 | 126617000 | 64860976 | -26,32 | https://finance.yahoo.com/quote/CTMX |
|
#4879 | JANX | Janux Therapeutics, Inc. | 2025-03-07 | 13049000 | 2275566315 | -26,40 | https://finance.yahoo.com/quote/JANX |
|
#4880 | MBLY | Mobileye Global Inc. | 2025-01-30 | 1801000000 | 12984960882 | -26,44 | https://finance.yahoo.com/quote/MBLY |
|
#4881 | NCI | Neo-Concept International Group Holdings Limited | 2024-12-19 | 22476853 | 10922000 | -26,48 | https://finance.yahoo.com/quote/NCI |
|
#4882 | HSDT | Helius Medical Technologies, Inc. | 2025-03-27 | 502000 | 3013011 | -26,49 | https://finance.yahoo.com/quote/HSDT |
|
#4883 | ASNS | Actelis Networks, Inc. | 2025-03-25 | 7715000 | 7748978 | -26,51 | https://finance.yahoo.com/quote/ASNS |
|
#4884 | ANF | Abercrombie & Fitch Co. | 2025-03-05 | 4816577000 | 5780771052 | -26,56 | https://finance.yahoo.com/quote/ANF |
|
#4885 | LWLG | Lightwave Logic, Inc. | 2025-02-27 | 113190 | 212929020 | -26,58 | https://finance.yahoo.com/quote/LWLG |
|
#4886 | SHLS | Shoals Technologies Group, Inc. | 2025-02-25 | 422657000 | 731808610 | -26,59 | https://finance.yahoo.com/quote/SHLS |
|
#4887 | DMRC | Digimarc Corporation | 2025-02-26 | 39044000 | 743519388 | -26,66 | https://finance.yahoo.com/quote/DMRC |
|
#4888 | GUTS | Fractyl Health, Inc. | 2025-02-18 | 97000 | 72629408 | -26,70 | https://finance.yahoo.com/quote/GUTS |
|
#4889 | CRNX | Crinetics Pharmaceuticals, Inc. | 2025-02-26 | 1039000 | 3429436448 | -26,76 | https://finance.yahoo.com/quote/CRNX |
|
#4890 | UAVS | AgEagle Aerial Systems, Inc. | 2024-11-19 | 13494154 | 11539310 | -26,77 | https://finance.yahoo.com/quote/UAVS |
|
#4891 | MIGI | Mawson Infrastructure Group Inc. | 2025-03-31 | 58216395 | 13381546 | -26,80 | https://finance.yahoo.com/quote/MIGI |
|
#4892 | PVH | PVH Corp. | 2025-03-31 | 8771200000 | 4386677820 | -26,84 | https://finance.yahoo.com/quote/PVH |
|
#4893 | VALU | Value Line, Inc. | 2025-03-14 | 35859000 | 345251782 | -26,84 | https://finance.yahoo.com/quote/VALU |
|
#4894 | SRZN | Surrozen, Inc. | 2024-11-06 | 10000000 | 33830093 | -26,84 | https://finance.yahoo.com/quote/SRZN |
|
#4895 | TCRX | TScan Therapeutics, Inc. | 2025-03-05 | 9362000 | 116347895 | -26,85 | https://finance.yahoo.com/quote/TCRX |
|
#4896 | CUE | Cue Biopharma, Inc. | 2025-03-10 | 9532000 | 80201480 | -26,86 | https://finance.yahoo.com/quote/CUE |
|
#4897 | AGFY | Agrify Corporation | 2024-11-14 | 10385000 | 31788205 | -26,91 | https://finance.yahoo.com/quote/AGFY |
|
#4898 | ZVIA | Zevia PBC | 2025-02-25 | 153385000 | 246787601 | -26,94 | https://finance.yahoo.com/quote/ZVIA |
|
#4899 | CLYM | Climb Bio, Inc. | 2025-03-27 | | 115083000 | -26,96 | https://finance.yahoo.com/quote/CLYM |
|
#4900 | CETX | Cemtrex, Inc. | 2025-02-18 | 66863884 | 4015127 | -26,98 | https://finance.yahoo.com/quote/CETX |
|