| #5301 | GWAV | Greenwave Technology Solutions, Inc. | 2024-11-15 | 33918197 | 11467667 | -54,87 | https://finance.yahoo.com/quote/GWAV |
|
| #5302 | FMTO | Femto Technologies Inc. | 2025-03-31 | 1019654 | 2149610 | -55,20 | https://finance.yahoo.com/quote/FMTO |
|
| #5303 | RETO | ReTo Eco-Solutions, Inc. | 2024-10-28 | 3841142 | 7739105 | -55,22 | https://finance.yahoo.com/quote/RETO |
|
| #5304 | LICN | Lichen China Limited | 2024-12-31 | 41929000 | 7081230 | -55,25 | https://finance.yahoo.com/quote/LICN |
|
| #5305 | NIPG | NIP Group Inc. | 2025-02-19 | 83668441 | 61694068 | -55,28 | https://finance.yahoo.com/quote/NIPG |
|
| #5306 | MBRX | Moleculin Biotech, Inc. | 2025-03-21 | | 2699065 | -55,42 | https://finance.yahoo.com/quote/MBRX |
|
| #5307 | BNAI | Brand Engagement Network, Inc. | 2025-03-25 | 135000 | 15362379 | -55,43 | https://finance.yahoo.com/quote/BNAI |
|
| #5308 | BTOG | Bit Origin Ltd | | 2888482 | 3867621 | -55,45 | https://finance.yahoo.com/quote/BTOG |
|
| #5309 | SGLY | Singularity Future Technology Ltd. | 2025-02-26 | 2742157 | 4434682 | -55,79 | https://finance.yahoo.com/quote/SGLY |
|
| #5310 | SCPX | Scorpius Holdings, Inc. | 2024-11-14 | 10044291 | 1291424 | -55,86 | https://finance.yahoo.com/quote/SCPX |
|
| #5311 | CPOP | Pop Culture Group Co., Ltd | 2024-11-15 | 47381918 | 2635612 | -55,99 | https://finance.yahoo.com/quote/CPOP |
|
| #5312 | MODV | ModivCare Inc. | 2025-02-20 | 2788007000 | 73613585 | -56,04 | https://finance.yahoo.com/quote/MODV |
|
| #5313 | WLDS | Wearable Devices Ltd. | 2024-12-24 | 464000 | 3299959 | -56,20 | https://finance.yahoo.com/quote/WLDS |
|
| #5314 | SPPL | Simpple Ltd. | 2024-12-31 | 3550701 | 10550120 | -56,38 | https://finance.yahoo.com/quote/SPPL |
|
| #5315 | SXTP | 60 Degrees Pharmaceuticals, Inc. | 2025-03-31 | 524217 | 2500163 | -56,38 | https://finance.yahoo.com/quote/SXTP |
|
| #5316 | DSY | Big Tree Cloud Holdings Limited | 2025-02-10 | 7323356 | 7801197 | -56,42 | https://finance.yahoo.com/quote/DSY |
|
| #5317 | THRD | Third Harmonic Bio, Inc. | 2025-03-25 | | 217632140 | -56,58 | https://finance.yahoo.com/quote/THRD |
|
| #5318 | GTI | Graphjet Technology | 2025-02-15 | | 42745741 | -56,60 | https://finance.yahoo.com/quote/GTI |
|
| #5319 | CMCT | Creative Media & Community Trust Corporation | 2025-03-26 | 126521000 | 8324307 | -57,74 | https://finance.yahoo.com/quote/CMCT |
|
| #5320 | SVRE | SaverOne 2014 Ltd. | 2025-03-24 | 1728000 | 3098248 | -57,98 | https://finance.yahoo.com/quote/SVRE |
|
| #5321 | MNTS | Momentus Inc. | 2024-11-14 | 2852000 | 10563544 | -58,29 | https://finance.yahoo.com/quote/MNTS |
|
| #5322 | ALCE | Alternus Clean Energy Inc | 2025-03-26 | -1595000 | 1313968 | -58,61 | https://finance.yahoo.com/quote/ALCE |
|
| #5323 | OSTX | OS Therapies Incorporated | 2025-02-19 | | 41414839 | -58,82 | https://finance.yahoo.com/quote/OSTX |
|
| #5324 | UCAR | U Power Limited | 2025-03-26 | 31058000 | 10438601 | -59,89 | https://finance.yahoo.com/quote/UCAR |
|
| #5325 | REVB | Revelation Biosciences, Inc. | 2025-03-21 | | 2089124 | -60,06 | https://finance.yahoo.com/quote/REVB |
|
| #5326 | TNXP | Tonix Pharmaceuticals Holding Corp. | 2025-03-31 | 11291000 | 70998715 | -60,35 | https://finance.yahoo.com/quote/TNXP |
|
| #5327 | NXTT | Next Technology Holding Inc. | 2024-11-15 | 999472 | 8650748 | -60,38 | https://finance.yahoo.com/quote/NXTT |
|
| #5328 | CDT | Conduit Pharmaceuticals Inc. | 2025-02-18 | | 5006478 | -60,58 | https://finance.yahoo.com/quote/CDT |
|
| #5329 | TDTH | Trident Digital Tech Holdings Ltd | 2024-11-22 | 1380783 | 6230331 | -61,49 | https://finance.yahoo.com/quote/TDTH |
|
| #5330 | IDAI | T Stamp Inc. | 2025-03-31 | 2160185 | 7118026 | -61,50 | https://finance.yahoo.com/quote/IDAI |
|
| #5331 | AIFU | AIX Inc. | 2025-03-19 | 424732094 | 1164590 | -61,54 | https://finance.yahoo.com/quote/AIFU |
|
| #5332 | LIDR | AEye, Inc. | 2025-02-20 | 225000 | 16192393 | -61,55 | https://finance.yahoo.com/quote/LIDR |
|
| #5333 | TNMG | TNL Mediagene | | 56444205 | 58100000 | -61,65 | https://finance.yahoo.com/quote/TNMG |
|
| #5334 | WINT | Windtree Therapeutics, Inc. | 2024-11-27 | | 1254039 | -61,65 | https://finance.yahoo.com/quote/WINT |
|
| #5335 | IRWD | Ironwood Pharmaceuticals, Inc. | 2025-02-18 | 378418000 | 275248160 | -62,22 | https://finance.yahoo.com/quote/IRWD |
|
| #5336 | DGLY | Digital Ally, Inc. | 2025-04-01 | 21131122 | 1318861 | -62,22 | https://finance.yahoo.com/quote/DGLY |
|
| #5337 | LNZA | LanzaTech Global, Inc. | 2025-02-26 | 58025000 | 144380904 | -62,54 | https://finance.yahoo.com/quote/LNZA |
|
| #5338 | CISO | CISO Global Inc. | 2024-11-18 | 40895019 | 11940119 | -62,59 | https://finance.yahoo.com/quote/CISO |
|
| #5339 | HCTI | Healthcare Triangle, Inc. | 2025-03-17 | 16566000 | 3568939 | -62,94 | https://finance.yahoo.com/quote/HCTI |
|
| #5340 | ARTV | Artiva Biotherapeutics, Inc. | 2025-02-22 | 32754000 | 95214056 | -63,11 | https://finance.yahoo.com/quote/ARTV |
|
| #5341 | RVSN | Rail Vision Ltd. | 2025-02-18 | 903000 | 13266239 | -63,12 | https://finance.yahoo.com/quote/RVSN |
|
| #5342 | ORKT | Orangekloud Technology Inc. | 2024-10-16 | 6089596 | 29685188 | -63,22 | https://finance.yahoo.com/quote/ORKT |
|
| #5343 | LICY | Li-Cycle Holdings Corp. | 2025-03-14 | 27400000 | 30808015 | -63,50 | https://finance.yahoo.com/quote/LICY |
|
| #5344 | QMCO | Quantum Corporation | 2025-02-12 | | 107378345 | -63,57 | https://finance.yahoo.com/quote/QMCO |
|
| #5345 | NIXX | Nixxy, Inc. | 2024-11-14 | 668693 | 32269752 | -63,59 | https://finance.yahoo.com/quote/NIXX |
|
| #5346 | BZAI | Blaize Holdings, Inc. | | | 465277478 | -64,08 | https://finance.yahoo.com/quote/BZAI |
|
| #5347 | PRPH | ProPhase Labs, Inc. | 2025-03-14 | 12753000 | 7728404 | -64,33 | https://finance.yahoo.com/quote/PRPH |
|
| #5348 | BOWN | Bowen Acquisition Corp | | | 35749350 | -64,35 | https://finance.yahoo.com/quote/BOWN |
|
| #5349 | LRHC | La Rosa Holdings Corp. | 2024-11-20 | 63172153 | 7626370 | -64,53 | https://finance.yahoo.com/quote/LRHC |
|
| #5350 | HOLO | MicroCloud Hologram Inc. | | 32272840 | 28556438 | -64,54 | https://finance.yahoo.com/quote/HOLO |
|
| #5351 | PITA | Heramba Electric plc | | 169785556 | 19889956 | -64,54 | https://finance.yahoo.com/quote/PITA |
|
| #5352 | BURU | Nuburu, Inc. | 2024-11-14 | 517565 | 5330087 | -64,64 | https://finance.yahoo.com/quote/BURU |
|
| #5353 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 2025-03-04 | 103196000 | 2762107 | -65,00 | https://finance.yahoo.com/quote/WHLR |
|
| #5354 | BNGO | Bionano Genomics, Inc. | 2025-03-04 | 33334000 | 13493016 | -65,20 | https://finance.yahoo.com/quote/BNGO |
|
| #5355 | VLCN | Volcon, Inc. | 2025-03-27 | 4134075 | 863845 | -65,75 | https://finance.yahoo.com/quote/VLCN |
|
| #5356 | BOXL | Boxlight Corporation | 2025-03-12 | 150708000 | 5517719 | -66,07 | https://finance.yahoo.com/quote/BOXL |
|
| #5357 | PEPG | PepGen Inc. | 2025-03-05 | | 40744671 | -66,30 | https://finance.yahoo.com/quote/PEPG |
|
| #5358 | NIVF | NewGenIvf Group Limited | 2025-02-16 | 5136153 | 1398585 | -66,42 | https://finance.yahoo.com/quote/NIVF |
|
| #5359 | KITT | Nauticus Robotics, Inc. | 2024-11-12 | 2399852 | 49501677 | -66,46 | https://finance.yahoo.com/quote/KITT |
|
| #5360 | VINC | Vincerx Pharma, Inc. | 2025-03-28 | | 3135412 | -66,92 | https://finance.yahoo.com/quote/VINC |
|
| #5361 | LYT | Lytus Technologies Holdings PTV. Ltd. | 2024-08-15 | 23003342 | 6159784 | -67,18 | https://finance.yahoo.com/quote/LYT |
|
| #5362 | WATT | Energous Corporation | 2025-03-27 | 431667 | 12664040 | -67,48 | https://finance.yahoo.com/quote/WATT |
|
| #5363 | ATCH | AtlasClear Holdings, Inc. | 2025-02-20 | 4001483 | 1330954 | -68,37 | https://finance.yahoo.com/quote/ATCH |
|
| #5364 | CDTG | CDT Environmental Technology Investment Holdings Limited | 2025-04-03 | 31432824 | 14445000 | -68,75 | https://finance.yahoo.com/quote/CDTG |
|
| #5365 | YYAI | Connexa Sports Technologies Inc. | 2025-03-04 | 4048343 | 5998500 | -69,48 | https://finance.yahoo.com/quote/YYAI |
|
| #5366 | CRKN | Crown Electrokinetics Corp. | 2025-03-31 | 13461000 | 9290425 | -69,67 | https://finance.yahoo.com/quote/CRKN |
|
| #5367 | FTEL | Fitell Corporation | 2025-03-28 | 4466775 | 54333142 | -69,94 | https://finance.yahoo.com/quote/FTEL |
|
| #5368 | EHGO | Eshallgo Inc. | 2025-02-19 | 16963957 | 24015012 | -69,97 | https://finance.yahoo.com/quote/EHGO |
|
| #5369 | JSPR | Jasper Therapeutics, Inc. | 2025-03-03 | | 92258610 | -70,58 | https://finance.yahoo.com/quote/JSPR |
|
| #5370 | EVTV | Envirotech Vehicles, Inc. | 2025-03-27 | 1730010 | 6613601 | -70,76 | https://finance.yahoo.com/quote/EVTV |
|
| #5371 | BTAI | BioXcel Therapeutics, Inc. | 2025-03-11 | 2276000 | 8193649 | -71,21 | https://finance.yahoo.com/quote/BTAI |
|
| #5372 | NKLA | Nikola Corporation | 2025-02-20 | 75529000 | 37512106 | -72,31 | https://finance.yahoo.com/quote/NKLA |
|
| #5373 | SPHL | Springview Holdings Ltd | 2025-02-21 | 14939404 | 20125000 | -73,12 | https://finance.yahoo.com/quote/SPHL |
|
| #5374 | ENVB | Enveric Biosciences, Inc. | 2025-03-25 | | 3636007 | -73,81 | https://finance.yahoo.com/quote/ENVB |
|
| #5375 | MBIO | Mustang Bio, Inc. | 2025-03-10 | | 3601045 | -74,02 | https://finance.yahoo.com/quote/MBIO |
|
| #5376 | HEPA | Hepion Pharmaceuticals, Inc. | 2024-11-14 | | 1728871 | -74,17 | https://finance.yahoo.com/quote/HEPA |
|
| #5377 | CRGX | CARGO Therapeutics, Inc. | 2025-03-20 | | 164779256 | -74,39 | https://finance.yahoo.com/quote/CRGX |
|
| #5378 | SMX | SMX (Security Matters) Public Limited Company | 2024-12-27 | | 3399900 | -74,52 | https://finance.yahoo.com/quote/SMX |
|
| #5379 | ALLK | Allakos Inc. | 2025-03-13 | | 23890479 | -74,77 | https://finance.yahoo.com/quote/ALLK |
|
| #5380 | RTC | Baijiayun Group Ltd | 2025-03-13 | 8236179 | 13957890 | -75,67 | https://finance.yahoo.com/quote/RTC |
|
| #5381 | GIG | GigCapital7 Corp. | | | 354979857 | -76,22 | https://finance.yahoo.com/quote/GIG |
|
| #5382 | MULN | Mullen Automotive, Inc. | 2025-02-14 | 1094322 | 13343918 | -76,95 | https://finance.yahoo.com/quote/MULN |
|
| #5383 | DHAI | DIH Holding US, Inc. | 2024-11-14 | | 26800201 | -77,19 | https://finance.yahoo.com/quote/DHAI |
|
| #5384 | IGMS | IGM Biosciences, Inc. | 2025-03-06 | 2918000 | 84439138 | -78,15 | https://finance.yahoo.com/quote/IGMS |
|
| #5385 | PMAX | Powell Max Limited | 2025-02-14 | 49121839 | 6139709 | -78,79 | https://finance.yahoo.com/quote/PMAX |
|
| #5386 | STBX | Starbox Group Holdings Ltd. | 2025-02-18 | 12213183 | 16116675 | -79,84 | https://finance.yahoo.com/quote/STBX |
|
| #5387 | GCTK | GlucoTrack, Inc. | 2025-03-27 | | 4937629 | -79,84 | https://finance.yahoo.com/quote/GCTK |
|
| #5388 | XTIA | XTI Aerospace, Inc. | 2025-02-26 | -446000 | 8094766 | -80,09 | https://finance.yahoo.com/quote/XTIA |
|
| #5389 | OCEA | Ocean Biomedical, Inc. | 2025-01-13 | | 4596059 | -80,59 | https://finance.yahoo.com/quote/OCEA |
|
| #5390 | EYEN | Eyenovia, Inc. | 2025-03-17 | 31832 | 3864210 | -81,28 | https://finance.yahoo.com/quote/EYEN |
|
| #5391 | SDST | Stardust Power Inc. | 2025-02-19 | | 35420748 | -82,32 | https://finance.yahoo.com/quote/SDST |
|
| #5392 | LPTX | Leap Therapeutics, Inc. | 2025-03-17 | | 19158950 | -84,85 | https://finance.yahoo.com/quote/LPTX |
|
| #5393 | STSS | Sharps Technology, Inc. | 2025-03-31 | | 3667925 | -84,95 | https://finance.yahoo.com/quote/STSS |
|
| #5394 | RIME | Algorhythm Holdings, Inc. | 2025-02-19 | 26130434 | 1384224 | -86,19 | https://finance.yahoo.com/quote/RIME |
|
| #5395 | OMGA | Omega Therapeutics, Inc. | 2025-03-27 | 8095000 | 6129038 | -86,88 | https://finance.yahoo.com/quote/OMGA |
|
| #5396 | PTLE | PTL Limited | 2025-02-21 | 102106509 | 16625000 | -87,02 | https://finance.yahoo.com/quote/PTLE |
|
| #5397 | TDAC | Translational Development Acquisition Corp. | | | 713946530 | -88,65 | https://finance.yahoo.com/quote/TDAC |
|
| #5398 | CHSN | Chanson International Holding | 2025-02-26 | 15984057 | 9889373 | -89,90 | https://finance.yahoo.com/quote/CHSN |
|
| #5399 | JUNS | Jupiter Neurosciences, Inc. | 2025-02-18 | | 33765940 | -90,09 | https://finance.yahoo.com/quote/JUNS |
|
| #5400 | STFS | Star Fashion Culture Holdings Limited | 2025-02-14 | 14986956 | 10631207 | -90,11 | https://finance.yahoo.com/quote/STFS |
|