| #1301 | ECL | Ecolab Inc. | 2025-02-11 | 15674600000 | 70054278800 | 6,92 | https://finance.yahoo.com/quote/ECL |
|
| #1302 | IMO | Imperial Oil Limited | 2025-01-31 | 38260294118 | 35334869020 | 6,92 | https://finance.yahoo.com/quote/IMO |
|
| #1303 | KMX | CarMax, Inc. | 2024-12-19 | 25976900000 | 13111450000 | 6,90 | https://finance.yahoo.com/quote/KMX |
|
| #1304 | VIRT | Virtu Financial, Inc. | 2025-01-29 | 2578641000 | 3341024206 | 6,90 | https://finance.yahoo.com/quote/VIRT |
|
| #1305 | ACT | Enact Holdings, Inc. | 2025-02-04 | 1196188000 | 5208202990 | 6,90 | https://finance.yahoo.com/quote/ACT |
|
| #1306 | ACR | ACRES Commercial Realty Corp. | 2025-02-26 | 84502000 | 143597050 | 6,90 | https://finance.yahoo.com/quote/ACR |
|
| #1307 | IVR | Invesco Mortgage Capital Inc. | 2025-02-20 | 102563000 | 527132931 | 6,89 | https://finance.yahoo.com/quote/IVR |
|
| #1308 | WBA | Walgreens Boots Alliance, Inc. | 2025-03-27 | 150409000000 | 8745228360 | 6,86 | https://finance.yahoo.com/quote/WBA |
|
| #1309 | FTDR | Frontdoor, Inc. | 2025-02-27 | 1826000000 | 4467567756 | 6,86 | https://finance.yahoo.com/quote/FTDR |
|
| #1310 | ALLR | Allarity Therapeutics, Inc. | 2025-03-07 | | 4832610 | 6,86 | https://finance.yahoo.com/quote/ALLR |
|
| #1311 | FSK | FS KKR Capital Corp. | 2025-02-26 | 1761000000 | 6522737140 | 6,85 | https://finance.yahoo.com/quote/FSK |
|
| #1312 | RNST | Renasant Corporation | 2025-01-28 | 689074000 | 2470162752 | 6,85 | https://finance.yahoo.com/quote/RNST |
|
| #1313 | ABBV | AbbVie Inc. | 2025-01-31 | 55533000000 | 337117297800 | 6,84 | https://finance.yahoo.com/quote/ABBV |
|
| #1314 | PRTA | Prothena Corporation plc | 2025-02-18 | 133350000 | 756012235 | 6,84 | https://finance.yahoo.com/quote/PRTA |
|
| #1315 | LOCO | El Pollo Loco Holdings, Inc. | 2025-03-06 | 470971000 | 360767360 | 6,83 | https://finance.yahoo.com/quote/LOCO |
|
| #1316 | MPC | Marathon Petroleum Corporation | 2025-02-04 | 143769000000 | 48246916680 | 6,82 | https://finance.yahoo.com/quote/MPC |
|
| #1317 | CASH | Pathward Financial, Inc. | 2025-01-21 | 720616000 | 1919421852 | 6,82 | https://finance.yahoo.com/quote/CASH |
|
| #1318 | TURN | 180 Degree Capital Corp. | 2025-02-18 | 1792190 | 39400394 | 6,81 | https://finance.yahoo.com/quote/TURN |
|
| #1319 | STLD | Steel Dynamics, Inc. | 2025-01-22 | 17901675000 | 19290963950 | 6,80 | https://finance.yahoo.com/quote/STLD |
|
| #1320 | FMS | Fresenius Medical Care AG | 2025-02-25 | 21376675556 | 14289213100 | 6,80 | https://finance.yahoo.com/quote/FMS |
|
| #1321 | SFBS | ServisFirst Bancshares, Inc. | 2025-01-27 | 439848000 | 4954448968 | 6,80 | https://finance.yahoo.com/quote/SFBS |
|
| #1322 | GNW | Genworth Financial, Inc. | 2025-02-18 | 7424000000 | 3142955520 | 6,80 | https://finance.yahoo.com/quote/GNW |
|
| #1323 | ELME | Elme Communities | 2025-02-13 | 239523000 | 1369440268 | 6,80 | https://finance.yahoo.com/quote/ELME |
|
| #1324 | ALC | Alcon Inc. | 2025-02-25 | 9761000000 | 44188580750 | 6,78 | https://finance.yahoo.com/quote/ALC |
|
| #1325 | QRVO | Qorvo, Inc. | 2025-01-28 | 3790485000 | 7191553600 | 6,78 | https://finance.yahoo.com/quote/QRVO |
|
| #1326 | PD | PagerDuty, Inc. | 2025-03-13 | 457170000 | 1697620533 | 6,78 | https://finance.yahoo.com/quote/PD |
|
| #1327 | PFBC | Preferred Bank | 2025-01-27 | 408561999 | 1218735700 | 6,78 | https://finance.yahoo.com/quote/PFBC |
|
| #1328 | NMRK | Newmark Group, Inc. | 2025-02-14 | 2613228000 | 2347146242 | 6,77 | https://finance.yahoo.com/quote/NMRK |
|
| #1329 | PEBO | Peoples Bancorp Inc. | 2025-01-21 | 429140000 | 1173826746 | 6,77 | https://finance.yahoo.com/quote/PEBO |
|
| #1330 | WSBF | Waterstone Financial, Inc. | 2025-01-28 | 133232000 | 262892967 | 6,76 | https://finance.yahoo.com/quote/WSBF |
|
| #1331 | WILC | G. Willi-Food International Ltd. | 2025-03-20 | 155198378 | 239899100 | 6,76 | https://finance.yahoo.com/quote/WILC |
|
| #1332 | LGND | Ligand Pharmaceuticals Incorporated | 2025-02-25 | 152422000 | 2176561126 | 6,74 | https://finance.yahoo.com/quote/LGND |
|
| #1333 | UHT | Universal Health Realty Income Trust | 2025-02-25 | 98689000 | 537225984 | 6,74 | https://finance.yahoo.com/quote/UHT |
|
| #1334 | SHW | The Sherwin-Williams Company | 2025-01-30 | 23053500000 | 90810636210 | 6,73 | https://finance.yahoo.com/quote/SHW |
|
| #1335 | EQBK | Equity Bancshares, Inc. | 2025-01-22 | 159589000 | 755595984 | 6,73 | https://finance.yahoo.com/quote/EQBK |
|
| #1336 | MPB | Mid Penn Bancorp, Inc. | 2025-01-22 | 172448000 | 578586686 | 6,73 | https://finance.yahoo.com/quote/MPB |
|
| #1337 | CMP | Compass Minerals International, Inc. | 2025-02-10 | 1117400000 | 499659275 | 6,73 | https://finance.yahoo.com/quote/CMP |
|
| #1338 | HLI | Houlihan Lokey, Inc. | 2025-01-28 | 2243450000 | 12969640260 | 6,72 | https://finance.yahoo.com/quote/HLI |
|
| #1339 | CASS | Cass Information Systems, Inc. | 2025-01-23 | 199554000 | 583882676 | 6,72 | https://finance.yahoo.com/quote/CASS |
|
| #1340 | LCNB | LCNB Corp. | 2025-01-30 | 74232000 | 221390607 | 6,72 | https://finance.yahoo.com/quote/LCNB |
|
| #1341 | H | Hyatt Hotels Corporation | 2025-02-13 | 6706000000 | 15752216892 | 6,71 | https://finance.yahoo.com/quote/H |
|
| #1342 | MX | Magnachip Semiconductor Corporation | 2025-02-14 | 219520000 | 168156656 | 6,70 | https://finance.yahoo.com/quote/MX |
|
| #1343 | AKAM | Akamai Technologies, Inc. | 2025-02-20 | 3966246000 | 14968618280 | 6,69 | https://finance.yahoo.com/quote/AKAM |
|
| #1344 | NAT | Nordic American Tankers Limited | 2025-02-27 | 391687000 | 565837160 | 6,69 | https://finance.yahoo.com/quote/NAT |
|
| #1345 | HOUS | Anywhere Real Estate Inc. | 2025-02-13 | 5580000000 | 390529620 | 6,69 | https://finance.yahoo.com/quote/HOUS |
|
| #1346 | ANGI | Angi Inc. | 2025-02-11 | 1136679000 | 877679427 | 6,67 | https://finance.yahoo.com/quote/ANGI |
|
| #1347 | IIIN | Insteel Industries, Inc. | 2025-01-16 | 537193000 | 541530822 | 6,66 | https://finance.yahoo.com/quote/IIIN |
|
| #1348 | BR | Broadridge Financial Solutions, Inc. | 2025-01-31 | 6682900000 | 28133707980 | 6,65 | https://finance.yahoo.com/quote/BR |
|
| #1349 | MAA | Mid-America Apartment Communities, Inc. | 2025-02-05 | 2183430000 | 18482234400 | 6,65 | https://finance.yahoo.com/quote/MAA |
|
| #1350 | BGLC | BioNexus Gene Lab Corp. | 2025-02-20 | 9259858 | 7051424 | 6,65 | https://finance.yahoo.com/quote/BGLC |
|
| #1351 | PGR | The Progressive Corporation | 2025-01-29 | 71987000000 | 146804487200 | 6,64 | https://finance.yahoo.com/quote/PGR |
|
| #1352 | BRKL | Brookline Bancorp, Inc. | 2025-01-29 | 333825000 | 1129088076 | 6,64 | https://finance.yahoo.com/quote/BRKL |
|
| #1353 | SILA | Sila Realty Trust, Inc. | 2025-02-25 | 186225000 | 1388664416 | 6,63 | https://finance.yahoo.com/quote/SILA |
|
| #1354 | IBCP | Independent Bank Corporation | 2025-01-23 | 208212000 | 756993243 | 6,63 | https://finance.yahoo.com/quote/IBCP |
|
| #1355 | VMI | Valmont Industries, Inc. | 2025-02-18 | 4053266000 | 6573815094 | 6,61 | https://finance.yahoo.com/quote/VMI |
|
| #1356 | GDRX | GoodRx Holdings, Inc. | 2025-02-27 | 790385000 | 1844726719 | 6,61 | https://finance.yahoo.com/quote/GDRX |
|
| #1357 | JNJ | Johnson & Johnson | 2025-01-22 | 79833000000 | 368389936200 | 6,59 | https://finance.yahoo.com/quote/JNJ |
|
| #1358 | FLEX | Flex Ltd. | 2025-01-29 | 23920000000 | 16534725480 | 6,59 | https://finance.yahoo.com/quote/FLEX |
|
| #1359 | NCLH | Norwegian Cruise Line Holdings Ltd. | 2025-02-25 | 9356741000 | 12034807960 | 6,59 | https://finance.yahoo.com/quote/NCLH |
|
| #1360 | ALLY | Ally Financial Inc. | 2025-01-22 | 8156000000 | 11670584500 | 6,59 | https://finance.yahoo.com/quote/ALLY |
|
| #1361 | ORC | Orchid Island Capital, Inc. | 2025-01-30 | 75695000 | 649272888 | 6,59 | https://finance.yahoo.com/quote/ORC |
|
| #1362 | CRVL | CorVel Corporation | 2025-02-04 | 871308000 | 5970181700 | 6,58 | https://finance.yahoo.com/quote/CRVL |
|
| #1363 | RM | Regional Management Corp. | 2025-02-05 | 575330000 | 360691968 | 6,58 | https://finance.yahoo.com/quote/RM |
|
| #1364 | FNB | F.N.B. Corporation | 2025-01-22 | 1490000000 | 5659883640 | 6,57 | https://finance.yahoo.com/quote/FNB |
|
| #1365 | GHC | Graham Holdings Company | 2025-02-21 | 4711917000 | 4066638979 | 6,57 | https://finance.yahoo.com/quote/GHC |
|
| #1366 | ADP | Automatic Data Processing, Inc. | 2025-01-29 | 19903400000 | 124490319870 | 6,56 | https://finance.yahoo.com/quote/ADP |
|
| #1367 | SVM | Silvercorp Metals Inc. | 2025-02-11 | 241357000 | 707076500 | 6,56 | https://finance.yahoo.com/quote/SVM |
|
| #1368 | DBX | Dropbox, Inc. | 2025-02-20 | 2539600000 | 9760223285 | 6,55 | https://finance.yahoo.com/quote/DBX |
|
| #1369 | EBR | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 2025-02-18 | 7630165914 | 13937399070 | 6,54 | https://finance.yahoo.com/quote/EBR |
|
| #1370 | PLNT | Planet Fitness, Inc. | 2025-02-25 | 1126290000 | 9083928546 | 6,54 | https://finance.yahoo.com/quote/PLNT |
|
| #1371 | APAM | Artisan Partners Asset Management Inc. | 2025-02-04 | 1063748000 | 3119476332 | 6,53 | https://finance.yahoo.com/quote/APAM |
|
| #1372 | ATHE | Alterity Therapeutics Limited | 2025-02-15 | 2679523 | 39537664 | 6,52 | https://finance.yahoo.com/quote/ATHE |
|
| #1373 | KT | KT Corporation | 2025-02-18 | 20533697498 | 8205674884 | 6,51 | https://finance.yahoo.com/quote/KT |
|
| #1374 | WLKP | Westlake Chemical Partners LP | 2025-02-18 | 1143109000 | 849955032 | 6,50 | https://finance.yahoo.com/quote/WLKP |
|
| #1375 | BHB | Bar Harbor Bankshares | 2025-01-23 | 148498000 | 493153170 | 6,50 | https://finance.yahoo.com/quote/BHB |
|
| #1376 | VTR | Ventas, Inc. | 2025-02-12 | 4801601000 | 25271342640 | 6,49 | https://finance.yahoo.com/quote/VTR |
|
| #1377 | ENS | EnerSys | 2025-02-05 | 3553458000 | 3970870344 | 6,49 | https://finance.yahoo.com/quote/ENS |
|
| #1378 | FULT | Fulton Financial Corporation | 2025-01-21 | 1123138000 | 3762456750 | 6,49 | https://finance.yahoo.com/quote/FULT |
|
| #1379 | MD | Pediatrix Medical Group, Inc. | 2025-02-20 | 2006998000 | 1170551215 | 6,48 | https://finance.yahoo.com/quote/MD |
|
| #1380 | IRMD | IRADIMED CORPORATION | 2025-02-13 | 71305130 | 762305010 | 6,48 | https://finance.yahoo.com/quote/IRMD |
|
| #1381 | TTSH | Tile Shop Holdings, Inc. | 2025-02-27 | 352075000 | 332706570 | 6,48 | https://finance.yahoo.com/quote/TTSH |
|
| #1382 | CAH | Cardinal Health, Inc. | 2025-01-30 | 222160000000 | 30768516160 | 6,47 | https://finance.yahoo.com/quote/CAH |
|
| #1383 | CNVS | Cineverse Corp. | 2025-02-13 | 45005000 | 62936842 | 6,47 | https://finance.yahoo.com/quote/CNVS |
|
| #1384 | FSUN | FirstSun Capital Bancorp | 2025-01-27 | 348035000 | 1155771587 | 6,45 | https://finance.yahoo.com/quote/FSUN |
|
| #1385 | A | Agilent Technologies, Inc. | 2025-02-26 | 6510000000 | 41426960900 | 6,44 | https://finance.yahoo.com/quote/A |
|
| #1386 | FOX | Fox Corporation | 2025-02-04 | 15181000000 | 23318029273 | 6,44 | https://finance.yahoo.com/quote/FOX |
|
| #1387 | IBTA | Ibotta, Inc. | 2025-02-26 | 368548000 | 1951803277 | 6,43 | https://finance.yahoo.com/quote/IBTA |
|
| #1388 | IOBT | IO Biotech, Inc. | 2025-03-04 | | 62982150 | 6,43 | https://finance.yahoo.com/quote/IOBT |
|
| #1389 | IONR | ioneer Ltd | | | 6595873 | 6,41 | https://finance.yahoo.com/quote/IONR |
|
| #1390 | BLFY | Blue Foundry Bancorp | 2025-01-29 | 40112000 | 227279111 | 6,40 | https://finance.yahoo.com/quote/BLFY |
|
| #1391 | ACTU | Actuate Therapeutics, Inc. | 2025-02-21 | | 172073704 | 6,40 | https://finance.yahoo.com/quote/ACTU |
|
| #1392 | FUSB | First US Bancshares, Inc. | 2025-01-27 | 40310000 | 73159808 | 6,40 | https://finance.yahoo.com/quote/FUSB |
|
| #1393 | CPNG | Coupang, Inc. | 2025-02-25 | 28864026000 | 42543028452 | 6,39 | https://finance.yahoo.com/quote/CPNG |
|
| #1394 | VVX | V2X, Inc. | 2025-02-24 | 4204710000 | 1575500160 | 6,39 | https://finance.yahoo.com/quote/VVX |
|
| #1395 | TMO | Thermo Fisher Scientific Inc. | 2025-01-30 | 42370000000 | 218587275000 | 6,38 | https://finance.yahoo.com/quote/TMO |
|
| #1396 | MCO | Moody's Corporation | 2025-02-13 | 6896000000 | 91225140000 | 6,37 | https://finance.yahoo.com/quote/MCO |
|
| #1397 | FOXA | Fox Corporation | 2025-02-04 | 15181000000 | 23358761291 | 6,37 | https://finance.yahoo.com/quote/FOXA |
|
| #1398 | ROKU | Roku, Inc. | 2025-02-13 | 3896276000 | 12341934720 | 6,37 | https://finance.yahoo.com/quote/ROKU |
|
| #1399 | WEAV | Weave Communications, Inc. | 2025-02-20 | 195837000 | 1252390631 | 6,37 | https://finance.yahoo.com/quote/WEAV |
|
| #1400 | FMX | Fomento Económico Mexicano, S.A.B. de C.V. | 2025-02-21 | 41432311321 | 18065490520 | 6,36 | https://finance.yahoo.com/quote/FMX |
|