#3801 | MBCN | Middlefield Banc Corp. | 2025-01-23 | 64664000 | 205649844 | -7,96 | https://finance.yahoo.com/quote/MBCN |
|
#3802 | ROST | Ross Stores, Inc. | 2025-03-04 | 21239441000 | 47044576110 | -7,98 | https://finance.yahoo.com/quote/ROST |
|
#3803 | ARL | American Realty Investors, Inc. | 2025-03-21 | 49326000 | 230327520 | -8,00 | https://finance.yahoo.com/quote/ARL |
|
#3804 | VFF | Village Farms International, Inc. | 2025-03-12 | 327852000 | 87847573 | -8,00 | https://finance.yahoo.com/quote/VFF |
|
#3805 | UTSI | UTStarcom Holdings Corp. | 2025-03-21 | 14958000 | 24060704 | -8,00 | https://finance.yahoo.com/quote/UTSI |
|
#3806 | UUU | Universal Security Instruments, Inc. | 2025-02-18 | 21288232 | 4926243 | -8,02 | https://finance.yahoo.com/quote/UUU |
|
#3807 | RNG | RingCentral, Inc. | 2025-02-20 | 2357154000 | 3042669213 | -8,05 | https://finance.yahoo.com/quote/RNG |
|
#3808 | GOOS | Canada Goose Holdings Inc. | 2025-02-06 | 917916667 | 927782977 | -8,05 | https://finance.yahoo.com/quote/GOOS |
|
#3809 | SM | SM Energy Company | 2025-02-19 | 2446764000 | 4271223940 | -8,06 | https://finance.yahoo.com/quote/SM |
|
#3810 | ZBRA | Zebra Technologies Corporation | 2025-02-13 | 4656000000 | 18746235200 | -8,07 | https://finance.yahoo.com/quote/ZBRA |
|
#3811 | EPSN | Epsilon Energy Ltd. | 2025-03-19 | 31145315 | 132673811 | -8,08 | https://finance.yahoo.com/quote/EPSN |
|
#3812 | BNR | Burning Rock Biotech Limited | 2025-03-27 | 71753511 | 64574664 | -8,09 | https://finance.yahoo.com/quote/BNR |
|
#3813 | MAPS | WM Technology, Inc. | 2024-11-12 | 178253000 | 134867676 | -8,11 | https://finance.yahoo.com/quote/MAPS |
|
#3814 | VC | Visteon Corporation | 2025-02-18 | 3917000000 | 2228292852 | -8,13 | https://finance.yahoo.com/quote/VC |
|
#3815 | CHDN | Churchill Downs Incorporated | 2025-02-19 | 2671300000 | 8967332367 | -8,14 | https://finance.yahoo.com/quote/CHDN |
|
#3816 | ALT | Altimmune, Inc. | 2025-03-26 | 52000 | 481506430 | -8,14 | https://finance.yahoo.com/quote/ALT |
|
#3817 | INDI | indie Semiconductor, Inc. | 2025-02-20 | 228806000 | 786972160 | -8,15 | https://finance.yahoo.com/quote/INDI |
|
#3818 | TBI | TrueBlue, Inc. | 2025-02-19 | 1673611000 | 216666737 | -8,15 | https://finance.yahoo.com/quote/TBI |
|
#3819 | STHO | Star Holdings | 2025-02-25 | 117753000 | 112483617 | -8,16 | https://finance.yahoo.com/quote/STHO |
|
#3820 | DIN | Dine Brands Global, Inc. | 2025-02-26 | 813838000 | 420498470 | -8,19 | https://finance.yahoo.com/quote/DIN |
|
#3821 | CREX | Creative Realities, Inc. | 2025-03-20 | 54300000 | 26952486 | -8,19 | https://finance.yahoo.com/quote/CREX |
|
#3822 | JEF | Jefferies Financial Group Inc. | 2025-03-26 | 7034803000 | 15382930800 | -8,20 | https://finance.yahoo.com/quote/JEF |
|
#3823 | BDN | Brandywine Realty Trust | 2025-02-04 | 513782000 | 858132753 | -8,20 | https://finance.yahoo.com/quote/BDN |
|
#3824 | BQ | Boqii Holding Limited | 2025-02-18 | 80005056 | 40125402 | -8,20 | https://finance.yahoo.com/quote/BQ |
|
#3825 | ARTW | Art's-Way Manufacturing Co., Inc. | 2025-04-08 | 25181638 | 9006313 | -8,21 | https://finance.yahoo.com/quote/ARTW |
|
#3826 | DNB | Dun & Bradstreet Holdings, Inc. | 2025-02-20 | 2380200000 | 4958325750 | -8,25 | https://finance.yahoo.com/quote/DNB |
|
#3827 | PMVP | PMV Pharmaceuticals, Inc. | 2025-02-27 | | 74515824 | -8,28 | https://finance.yahoo.com/quote/PMVP |
|
#3828 | CKX | CKX Lands, Inc. | | 2030984 | 22682466 | -8,28 | https://finance.yahoo.com/quote/CKX |
|
#3829 | RRGB | Red Robin Gourmet Burgers, Inc. | 2025-02-26 | 1272359000 | 94262472 | -8,29 | https://finance.yahoo.com/quote/RRGB |
|
#3830 | TZUP | Thumzup Media Corporation | | 211 | 30704319 | -8,29 | https://finance.yahoo.com/quote/TZUP |
|
#3831 | GP | GreenPower Motor Company Inc. | 2025-02-18 | 21595069 | 22083011 | -8,29 | https://finance.yahoo.com/quote/GP |
|
#3832 | SXC | SunCoke Energy, Inc. | 2025-01-30 | 1970000000 | 798876850 | -8,30 | https://finance.yahoo.com/quote/SXC |
|
#3833 | STRT | Strattec Security Corporation | 2025-02-06 | 552799000 | 151125167 | -8,31 | https://finance.yahoo.com/quote/STRT |
|
#3834 | ADEA | Adeia Inc. | 2025-02-18 | 343723000 | 1323160920 | -8,33 | https://finance.yahoo.com/quote/ADEA |
|
#3835 | NX | Quanex Building Products Corporation | 2025-03-06 | 1277862000 | 1007450730 | -8,33 | https://finance.yahoo.com/quote/NX |
|
#3836 | VIVK | Vivakor, Inc. | 2024-11-19 | 61991772 | 40597920 | -8,33 | https://finance.yahoo.com/quote/VIVK |
|
#3837 | CCTG | CCSC Technology International Holdings Limited | 2024-12-27 | 16463490 | 19109063 | -8,33 | https://finance.yahoo.com/quote/CCTG |
|
#3838 | MWG | Multi Ways Holdings Limited | | 35736000 | 8481000 | -8,33 | https://finance.yahoo.com/quote/MWG |
|
#3839 | BRKR | Bruker Corporation | 2025-02-13 | 3241300000 | 8427332820 | -8,34 | https://finance.yahoo.com/quote/BRKR |
|
#3840 | PLAB | Photronics, Inc. | 2025-02-19 | 866946000 | 1428213270 | -8,34 | https://finance.yahoo.com/quote/PLAB |
|
#3841 | VYX | NCR Voyix Corporation | 2025-02-27 | 385000000 | 1858172640 | -8,35 | https://finance.yahoo.com/quote/VYX |
|
#3842 | EFXT | Enerflex Ltd. | 2025-02-27 | 2427922880 | 1173465700 | -8,36 | https://finance.yahoo.com/quote/EFXT |
|
#3843 | DBI | Designer Brands Inc. | 2025-03-20 | 3050038000 | 241559343 | -8,36 | https://finance.yahoo.com/quote/DBI |
|
#3844 | LUV | Southwest Airlines Co. | 2025-01-30 | 27376000000 | 18573854890 | -8,37 | https://finance.yahoo.com/quote/LUV |
|
#3845 | KW | Kennedy-Wilson Holdings, Inc. | 2025-02-26 | 538500000 | 1233959760 | -8,37 | https://finance.yahoo.com/quote/KW |
|
#3846 | QH | Quhuo Limited | 2025-04-02 | 493940496 | 1267886 | -8,39 | https://finance.yahoo.com/quote/QH |
|
#3847 | SNTI | Senti Biosciences, Inc. | 2025-03-20 | | 20042259 | -8,39 | https://finance.yahoo.com/quote/SNTI |
|
#3848 | BELFA | Bel Fuse Inc. | 2025-02-18 | 524943000 | 988436809 | -8,42 | https://finance.yahoo.com/quote/BELFA |
|
#3849 | BH.A | Biglari Holdings Inc. | 2025-02-24 | 364593000 | 715840704 | -8,42 | https://finance.yahoo.com/quote/BH.A |
|
#3850 | HDSN | Hudson Technologies, Inc. | 2025-03-05 | 247331000 | 251077668 | -8,42 | https://finance.yahoo.com/quote/HDSN |
|
#3851 | IMNN | Imunon, Inc. | 2025-03-27 | | 13021629 | -8,46 | https://finance.yahoo.com/quote/IMNN |
|
#3852 | UK | Ucommune International Ltd | 2025-03-15 | 42511019 | 849081 | -8,48 | https://finance.yahoo.com/quote/UK |
|
#3853 | CRI | Carter's, Inc. | 2025-02-25 | 2842254000 | 1816355520 | -8,51 | https://finance.yahoo.com/quote/CRI |
|
#3854 | KOP | Koppers Holdings Inc. | 2025-02-27 | 2128300000 | 592054569 | -8,52 | https://finance.yahoo.com/quote/KOP |
|
#3855 | AVTE | Aerovate Therapeutics, Inc. | 2025-03-24 | | 71320015 | -8,52 | https://finance.yahoo.com/quote/AVTE |
|
#3856 | BNTC | Benitec Biopharma Inc. | 2025-02-18 | | 244236528 | -8,53 | https://finance.yahoo.com/quote/BNTC |
|
#3857 | PRTG | Portage Biotech Inc. | 2025-02-26 | | 5280188 | -8,54 | https://finance.yahoo.com/quote/PRTG |
|
#3858 | BDRX | Biodexa Pharmaceuticals Plc | 2024-09-30 | | 5910 | -8,54 | https://finance.yahoo.com/quote/BDRX |
|
#3859 | PTC | PTC Inc. | 2025-02-05 | 2313386000 | 20248693440 | -8,55 | https://finance.yahoo.com/quote/PTC |
|
#3860 | CTRM | Castor Maritime Inc. | 2025-02-18 | 76443340 | 25991722 | -8,56 | https://finance.yahoo.com/quote/CTRM |
|
#3861 | CRNT | Ceragon Networks Ltd. | 2025-02-11 | 377617000 | 431928615 | -8,58 | https://finance.yahoo.com/quote/CRNT |
|
#3862 | ELVA | Electrovaya Inc. | 2025-02-13 | 44615000 | 83637365 | -8,58 | https://finance.yahoo.com/quote/ELVA |
|
#3863 | CSTM | Constellium SE | 2025-02-20 | 7531111111 | 1406535600 | -8,59 | https://finance.yahoo.com/quote/CSTM |
|
#3864 | SIGA | SIGA Technologies, Inc. | 2025-03-11 | 173731386 | 419859636 | -8,59 | https://finance.yahoo.com/quote/SIGA |
|
#3865 | BARK | BARK, Inc. | 2025-02-05 | 490256000 | 317470725 | -8,59 | https://finance.yahoo.com/quote/BARK |
|
#3866 | LVO | LiveOne, Inc. | 2025-02-14 | 127816000 | 111930039 | -8,59 | https://finance.yahoo.com/quote/LVO |
|
#3867 | VANI | Vivani Medical, Inc. | 2025-03-25 | | 68712252 | -8,59 | https://finance.yahoo.com/quote/VANI |
|
#3868 | ELVN | Enliven Therapeutics, Inc. | 2025-03-13 | | 1074902400 | -8,60 | https://finance.yahoo.com/quote/ELVN |
|
#3869 | TLSA | Tiziana Life Sciences Ltd | 2025-02-18 | | 75248120 | -8,60 | https://finance.yahoo.com/quote/TLSA |
|
#3870 | NATL | NCR Atleos Corporation | 2025-02-18 | 4307000000 | 2253641225 | -8,61 | https://finance.yahoo.com/quote/NATL |
|
#3871 | EXTR | Extreme Networks, Inc. | 2025-01-29 | 1016248000 | 2043099450 | -8,61 | https://finance.yahoo.com/quote/EXTR |
|
#3872 | FTK | Flotek Industries, Inc. | 2025-03-10 | 178456000 | 259223460 | -8,61 | https://finance.yahoo.com/quote/FTK |
|
#3873 | AMPH | Amphastar Pharmaceuticals, Inc. | 2025-02-26 | 723549000 | 1553029220 | -8,64 | https://finance.yahoo.com/quote/AMPH |
|
#3874 | ELA | Envela Corporation | 2025-03-19 | 168769591 | 177291356 | -8,64 | https://finance.yahoo.com/quote/ELA |
|
#3875 | DSGR | Distribution Solutions Group, Inc. | 2025-03-06 | 1728880000 | 1459937343 | -8,65 | https://finance.yahoo.com/quote/DSGR |
|
#3876 | ULY | Urgent.ly Inc. | 2025-03-13 | 155926000 | 6979859 | -8,66 | https://finance.yahoo.com/quote/ULY |
|
#3877 | UFCS | United Fire Group, Inc. | 2025-02-11 | 1207451000 | 633045658 | -8,67 | https://finance.yahoo.com/quote/UFCS |
|
#3878 | DUOT | Duos Technologies Group, Inc. | 2025-03-31 | 7346014 | 60220111 | -8,67 | https://finance.yahoo.com/quote/DUOT |
|
#3879 | NOG | Northern Oil and Gas, Inc. | 2025-02-19 | 2504269000 | 3509854032 | -8,68 | https://finance.yahoo.com/quote/NOG |
|
#3880 | CSWI | CSW Industrials, Inc. | 2025-01-30 | 858612000 | 5457696289 | -8,70 | https://finance.yahoo.com/quote/CSWI |
|
#3881 | POWL | Powell Industries, Inc. | 2025-02-06 | 1059770000 | 2760379908 | -8,70 | https://finance.yahoo.com/quote/POWL |
|
#3882 | AEO | American Eagle Outfitters, Inc. | 2025-03-06 | 5402930000 | 2987301361 | -8,71 | https://finance.yahoo.com/quote/AEO |
|
#3883 | CNXN | PC Connection, Inc. | 2025-02-05 | 2789687000 | 1669646145 | -8,71 | https://finance.yahoo.com/quote/CNXN |
|
#3884 | WEN | The Wendy's Company | 2025-02-13 | 2212870000 | 2941483350 | -8,73 | https://finance.yahoo.com/quote/WEN |
|
#3885 | MIRA | MIRA Pharmaceuticals, Inc. | 2025-03-31 | | 19044980 | -8,73 | https://finance.yahoo.com/quote/MIRA |
|
#3886 | ST | Sensata Technologies Holding plc | 2025-02-11 | 4017568000 | 3867776760 | -8,75 | https://finance.yahoo.com/quote/ST |
|
#3887 | BLCO | Bausch + Lomb Corporation | 2025-02-19 | 4684000000 | 5669840883 | -8,78 | https://finance.yahoo.com/quote/BLCO |
|
#3888 | EGO | Eldorado Gold Corporation | 2025-02-20 | 1190903000 | 2856445400 | -8,78 | https://finance.yahoo.com/quote/EGO |
|
#3889 | CRIS | Curis, Inc. | 2025-02-18 | 10259000 | 26960494 | -8,78 | https://finance.yahoo.com/quote/CRIS |
|
#3890 | XIN | Xinyuan Real Estate Co., Ltd. | | 572289475 | 15023892 | -8,78 | https://finance.yahoo.com/quote/XIN |
|
#3891 | UFI | Unifi, Inc. | 2025-02-05 | 592700000 | 102296320 | -8,81 | https://finance.yahoo.com/quote/UFI |
|
#3892 | CLIK | Click Holdings Limited | 2025-02-14 | 5657132 | 17713119 | -8,82 | https://finance.yahoo.com/quote/CLIK |
|
#3893 | TCI | Transcontinental Realty Investors, Inc. | 2025-03-20 | 48732000 | 232052135 | -8,86 | https://finance.yahoo.com/quote/TCI |
|
#3894 | MTSI | MACOM Technology Solutions Holdings, Inc. | 2025-02-06 | 790552000 | 9071527155 | -8,87 | https://finance.yahoo.com/quote/MTSI |
|
#3895 | PMCB | PharmaCyte Biotech, Inc. | 2025-03-17 | | 10382514 | -8,87 | https://finance.yahoo.com/quote/PMCB |
|
#3896 | CCJ | Cameco Corporation | 2025-02-20 | 1945682707 | 21698523540 | -8,90 | https://finance.yahoo.com/quote/CCJ |
|
#3897 | FN | Fabrinet | 2025-02-03 | 3122632000 | 7631954576 | -8,90 | https://finance.yahoo.com/quote/FN |
|
#3898 | HAL | Halliburton Company | 2025-01-22 | 23073000000 | 22129465380 | -8,93 | https://finance.yahoo.com/quote/HAL |
|
#3899 | BKE | The Buckle, Inc. | 2025-03-14 | 1220873000 | 2233539462 | -8,93 | https://finance.yahoo.com/quote/BKE |
|
#3900 | UPS | United Parcel Service, Inc. | 2025-01-30 | 90686000000 | 96524646088 | -8,94 | https://finance.yahoo.com/quote/UPS |
|