#401 | TALK | Talkspace, Inc. | 2025-02-20 | 181291000 | 650353550 | 18,10 | https://finance.yahoo.com/quote/TALK |
|
#402 | NTES | NetEase, Inc. | 2025-02-27 | 14843762640 | 64834928818 | 18,08 | https://finance.yahoo.com/quote/NTES |
|
#403 | RERE | ATRenew Inc. | 2025-03-11 | 2156270927 | 676993681 | 18,08 | https://finance.yahoo.com/quote/RERE |
|
#404 | FFIV | F5, Inc. | 2025-01-28 | 2890012000 | 17787429660 | 18,06 | https://finance.yahoo.com/quote/FFIV |
|
#405 | CHKP | Check Point Software Technologies Ltd. | 2025-01-30 | 2565000000 | 23342791920 | 17,99 | https://finance.yahoo.com/quote/CHKP |
|
#406 | LINC | Lincoln Educational Services Corporation | 2025-02-24 | 423212000 | 550886000 | 17,95 | https://finance.yahoo.com/quote/LINC |
|
#407 | CVCO | Cavco Industries, Inc. | 2025-01-30 | 1927218000 | 4235751090 | 17,93 | https://finance.yahoo.com/quote/CVCO |
|
#408 | ALK | Alaska Air Group, Inc. | 2025-01-22 | 10754000000 | 9536463846 | 17,89 | https://finance.yahoo.com/quote/ALK |
|
#409 | PAAS | Pan American Silver Corp. | 2025-02-19 | 2673400000 | 8912632000 | 17,75 | https://finance.yahoo.com/quote/PAAS |
|
#410 | QFIN | Qifu Technology, Inc. | 2025-03-11 | 2412767837 | 6763324204 | 17,69 | https://finance.yahoo.com/quote/QFIN |
|
#411 | BRFH | Barfresh Food Group, Inc. | 2025-02-27 | 9852000 | 52963165 | 17,67 | https://finance.yahoo.com/quote/BRFH |
|
#412 | RKT | Rocket Companies, Inc. | 2025-02-20 | 4025192000 | 25392717444 | 17,65 | https://finance.yahoo.com/quote/RKT |
|
#413 | CLPS | CLPS Incorporation | 2025-03-04 | 142812726 | 36749724 | 17,65 | https://finance.yahoo.com/quote/CLPS |
|
#414 | LSBK | Lake Shore Bancorp, Inc. | 2025-01-24 | 25337000 | 87131359 | 17,62 | https://finance.yahoo.com/quote/LSBK |
|
#415 | INSE | Inspired Entertainment, Inc. | 2024-11-07 | 297900000 | 273756490 | 17,58 | https://finance.yahoo.com/quote/INSE |
|
#416 | KOPN | Kopin Corporation | 2025-03-13 | 44266305 | 292193840 | 17,53 | https://finance.yahoo.com/quote/KOPN |
|
#417 | JCSE | JE Cleantech Holdings Limited | 2024-10-30 | 14676471 | 8060732 | 17,52 | https://finance.yahoo.com/quote/JCSE |
|
#418 | TKO | TKO Group Holdings, Inc. | 2025-02-26 | 2776140000 | 13509776384 | 17,47 | https://finance.yahoo.com/quote/TKO |
|
#419 | LNC | Lincoln National Corporation | 2025-02-06 | 14079000000 | 6309504720 | 17,45 | https://finance.yahoo.com/quote/LNC |
|
#420 | TPB | Turning Point Brands, Inc. | 2025-02-26 | 408307000 | 1191811225 | 17,45 | https://finance.yahoo.com/quote/TPB |
|
#421 | BECN | Beacon Roofing Supply, Inc. | 2025-02-25 | 9659100000 | 7407993600 | 17,38 | https://finance.yahoo.com/quote/BECN |
|
#422 | HGBL | Heritage Global Inc. | 2025-03-13 | 49878000 | 83644288 | 17,37 | https://finance.yahoo.com/quote/HGBL |
|
#423 | CHMI | Cherry Hill Mortgage Investment Corporation | 2025-03-06 | -15043000 | 107367215 | 17,30 | https://finance.yahoo.com/quote/CHMI |
|
#424 | BSAC | Banco Santander-Chile | 2025-02-07 | 2188949824 | 10260884700 | 17,29 | https://finance.yahoo.com/quote/BSAC |
|
#425 | WPM | Wheaton Precious Metals Corp. | 2025-03-13 | 1217595000 | 30023748240 | 17,27 | https://finance.yahoo.com/quote/WPM |
|
#426 | BPMC | Blueprint Medicines Corporation | 2025-02-13 | 434414000 | 6715312318 | 17,24 | https://finance.yahoo.com/quote/BPMC |
|
#427 | GSIW | Garden Stage Limited | 2024-12-31 | 1362182 | 11873438 | 17,24 | https://finance.yahoo.com/quote/GSIW |
|
#428 | CEG | Constellation Energy Corporation | 2025-02-25 | 23982000000 | 96924805507 | 17,22 | https://finance.yahoo.com/quote/CEG |
|
#429 | PAGS | PagSeguro Digital Ltd. | 2025-02-26 | 3298214808 | 2448990687 | 17,19 | https://finance.yahoo.com/quote/PAGS |
|
#430 | INTS | Intensity Therapeutics, Inc. | 2025-03-13 | | 34188227 | 17,19 | https://finance.yahoo.com/quote/INTS |
|
#431 | MAT | Mattel, Inc. | 2025-02-04 | 5353828000 | 7233243000 | 17,18 | https://finance.yahoo.com/quote/MAT |
|
#432 | NVMI | Nova Ltd. | 2025-02-13 | 611849000 | 7359711408 | 17,12 | https://finance.yahoo.com/quote/NVMI |
|
#433 | CRGO | Freightos Limited | 2025-02-24 | 22456000 | 190771093 | 17,12 | https://finance.yahoo.com/quote/CRGO |
|
#434 | VGZ | Vista Gold Corp. | 2025-03-13 | | 80057140 | 17,12 | https://finance.yahoo.com/quote/VGZ |
|
#435 | ZG | Zillow Group, Inc. | 2025-02-11 | 2156000000 | 20251600401 | 17,06 | https://finance.yahoo.com/quote/ZG |
|
#436 | FNV | Franco-Nevada Corporation | 2025-03-10 | 1095900000 | 27210810480 | 17,04 | https://finance.yahoo.com/quote/FNV |
|
#437 | MP | MP Materials Corp. | 2025-02-20 | 184074000 | 3907175580 | 17,01 | https://finance.yahoo.com/quote/MP |
|
#438 | FSM | Fortuna Mining Corp. | 2025-03-05 | 1025155000 | 1623023247 | 17,01 | https://finance.yahoo.com/quote/FSM |
|
#439 | PHGE | BiomX Inc. | 2025-04-02 | | 16189898 | 16,97 | https://finance.yahoo.com/quote/PHGE |
|
#440 | DUOL | Duolingo, Inc. | 2025-02-27 | 689459000 | 17321087436 | 16,95 | https://finance.yahoo.com/quote/DUOL |
|
#441 | CFFI | C&F Financial Corporation | 2025-01-28 | 115369000 | 270694574 | 16,95 | https://finance.yahoo.com/quote/CFFI |
|
#442 | SKY | Champion Homes, Inc. | 2025-02-04 | 2425944000 | 5949830880 | 16,93 | https://finance.yahoo.com/quote/SKY |
|
#443 | OXBR | Oxbridge Re Holdings Limited | 2025-03-25 | -1781000 | 27084231 | 16,92 | https://finance.yahoo.com/quote/OXBR |
|
#444 | ULCC | Frontier Group Holdings, Inc. | 2025-02-07 | 3664000000 | 2104974480 | 16,90 | https://finance.yahoo.com/quote/ULCC |
|
#445 | INGM | Ingram Micro Holding Corporation | 2025-02-19 | 47877619000 | 5558321479 | 16,89 | https://finance.yahoo.com/quote/INGM |
|
#446 | CFSB | CFSB Bancorp, Inc. | 2025-01-29 | 7444000 | 52795830 | 16,89 | https://finance.yahoo.com/quote/CFSB |
|
#447 | OCFT | OneConnect Financial Technology Co., Ltd. | 2025-03-17 | 387281039 | 121341605 | 16,87 | https://finance.yahoo.com/quote/OCFT |
|
#448 | FORD | Forward Industries, Inc. | 2025-02-18 | 30195283 | 7101902 | 16,85 | https://finance.yahoo.com/quote/FORD |
|
#449 | ESLT | Elbit Systems Ltd. | 2025-03-25 | 6523449000 | 13639835552 | 16,84 | https://finance.yahoo.com/quote/ESLT |
|
#450 | NBN | Northeast Bank | 2025-02-06 | 65065000 | 876508800 | 16,84 | https://finance.yahoo.com/quote/NBN |
|
#451 | RMBS | Rambus Inc. | 2025-02-03 | 517747000 | 7164131363 | 16,83 | https://finance.yahoo.com/quote/RMBS |
|
#452 | BANL | CBL International Limited | 2024-09-12 | 521173543 | 32447250 | 16,83 | https://finance.yahoo.com/quote/BANL |
|
#453 | SNEX | StoneX Group Inc. | 2025-02-05 | 108250100000 | 3864991815 | 16,82 | https://finance.yahoo.com/quote/SNEX |
|
#454 | CON | Concentra Group Holdings Parent, Inc. | 2025-03-03 | 1875891000 | 2900885067 | 16,82 | https://finance.yahoo.com/quote/CON |
|
#455 | SMBK | SmartFinancial, Inc. | 2025-01-21 | 159197000 | 613048854 | 16,80 | https://finance.yahoo.com/quote/SMBK |
|
#456 | CNOB | ConnectOne Bancorp, Inc. | 2025-01-30 | 248641000 | 1034079585 | 16,77 | https://finance.yahoo.com/quote/CNOB |
|
#457 | CX | CEMEX, S.A.B. de C.V. | 2025-02-06 | 17388000000 | 10007577842 | 16,75 | https://finance.yahoo.com/quote/CX |
|
#458 | PBH | Prestige Consumer Healthcare Inc. | 2025-02-06 | 1118235000 | 4298278500 | 16,75 | https://finance.yahoo.com/quote/PBH |
|
#459 | SBSW | Sibanye Stillwater Limited | 2024-09-12 | 6212240437 | 2788111450 | 16,72 | https://finance.yahoo.com/quote/SBSW |
|
#460 | ARTL | Artelo Biosciences, Inc. | 2025-03-24 | | 4228287 | 16,67 | https://finance.yahoo.com/quote/ARTL |
|
#461 | AJG | Arthur J. Gallagher & Co. | 2025-01-30 | 11270800000 | 80519000990 | 16,61 | https://finance.yahoo.com/quote/AJG |
|
#462 | VRTX | Vertex Pharmaceuticals Incorporated | 2025-02-10 | 10625800000 | 120863510280 | 16,60 | https://finance.yahoo.com/quote/VRTX |
|
#463 | TIGR | UP Fintech Holding Limited | 2025-03-19 | 277352627 | 1220755626 | 16,59 | https://finance.yahoo.com/quote/TIGR |
|
#464 | SAGE | Sage Therapeutics, Inc. | 2025-02-11 | 106399000 | 443506425 | 16,56 | https://finance.yahoo.com/quote/SAGE |
|
#465 | NMR | Nomura Holdings, Inc. | 2025-02-05 | 10317040951 | 19832808430 | 16,52 | https://finance.yahoo.com/quote/NMR |
|
#466 | EC | Ecopetrol S.A. | 2025-02-27 | 36965987789 | 19797691050 | 16,51 | https://finance.yahoo.com/quote/EC |
|
#467 | CBNK | Capital Bancorp, Inc. | 2025-01-27 | 157884000 | 533485872 | 16,44 | https://finance.yahoo.com/quote/CBNK |
|
#468 | HYMC | Hycroft Mining Holding Corporation | 2025-03-12 | | 63121935 | 16,44 | https://finance.yahoo.com/quote/HYMC |
|
#469 | CAVA | CAVA Group, Inc. | 2025-02-25 | 913488000 | 15857831864 | 16,42 | https://finance.yahoo.com/quote/CAVA |
|
#470 | KODK | Eastman Kodak Company | 2025-03-13 | 1052000000 | 610236000 | 16,41 | https://finance.yahoo.com/quote/KODK |
|
#471 | CUBI | Customers Bancorp, Inc. | 2025-01-23 | 672806000 | 1793179960 | 16,40 | https://finance.yahoo.com/quote/CUBI |
|
#472 | RAND | Rand Capital Corporation | 2025-03-04 | 8351941 | 58847256 | 16,33 | https://finance.yahoo.com/quote/RAND |
|
#473 | KNSL | Kinsale Capital Group, Inc. | 2025-02-13 | 1526573000 | 11400174640 | 16,31 | https://finance.yahoo.com/quote/KNSL |
|
#474 | FLIC | The First of Long Island Corporation | 2025-01-30 | 84754000 | 310676990 | 16,29 | https://finance.yahoo.com/quote/FLIC |
|
#475 | RAMP | LiveRamp Holdings, Inc. | 2025-02-05 | 728708000 | 2299913932 | 16,27 | https://finance.yahoo.com/quote/RAMP |
|
#476 | TVTX | Travere Therapeutics, Inc. | 2025-02-18 | 203447000 | 1872107793 | 16,25 | https://finance.yahoo.com/quote/TVTX |
|
#477 | DH | Definitive Healthcare Corp. | 2025-02-26 | 255846000 | 594942575 | 16,25 | https://finance.yahoo.com/quote/DH |
|
#478 | NYAX | Nayax Ltd. | 2025-02-26 | 291649000 | 1422154500 | 16,24 | https://finance.yahoo.com/quote/NYAX |
|
#479 | BETR | Better Home & Finance Holding Company | 2025-03-27 | 80213000 | 173472069 | 16,24 | https://finance.yahoo.com/quote/BETR |
|
#480 | IART | Integra LifeSciences Holdings Corporation | 2025-02-25 | 1564920000 | 1946063470 | 16,22 | https://finance.yahoo.com/quote/IART |
|
#481 | HBT | HBT Financial, Inc. | 2025-01-22 | 218260000 | 786460248 | 16,18 | https://finance.yahoo.com/quote/HBT |
|
#482 | CSBR | Champions Oncology, Inc. | 2025-03-11 | 53571000 | 152011200 | 16,16 | https://finance.yahoo.com/quote/CSBR |
|
#483 | TPX | Tempur Sealy International, Inc. | 2025-02-20 | 4893500000 | 11190199320 | 16,11 | https://finance.yahoo.com/quote/TPX |
|
#484 | ENVA | Enova International, Inc. | 2025-02-04 | 1441449000 | 3010032646 | 16,10 | https://finance.yahoo.com/quote/ENVA |
|
#485 | HIMX | Himax Technologies, Inc. | 2025-02-13 | 897257000 | 1670132000 | 16,08 | https://finance.yahoo.com/quote/HIMX |
|
#486 | JAKK | JAKKS Pacific, Inc. | 2025-02-20 | 687697000 | 363778930 | 16,06 | https://finance.yahoo.com/quote/JAKK |
|
#487 | EM | Smart Share Global Limited | 2025-03-27 | 270002066 | 297234232 | 16,00 | https://finance.yahoo.com/quote/EM |
|
#488 | TBBK | The Bancorp, Inc. | 2025-01-30 | 472015000 | 2955493286 | 15,99 | https://finance.yahoo.com/quote/TBBK |
|
#489 | REPL | Replimune Group, Inc. | 2025-02-14 | | 1050246570 | 15,97 | https://finance.yahoo.com/quote/REPL |
|
#490 | TMUS | T-Mobile US, Inc. | 2025-01-29 | 81400000000 | 282009780000 | 15,94 | https://finance.yahoo.com/quote/TMUS |
|
#491 | PLPC | Preformed Line Products Company | 2025-03-06 | 572200000 | 718135088 | 15,90 | https://finance.yahoo.com/quote/PLPC |
|
#492 | CCEL | Cryo-Cell International, Inc. | 2025-02-26 | 31838476 | 69312808 | 15,90 | https://finance.yahoo.com/quote/CCEL |
|
#493 | SGN | Signing Day Sports, Inc. | 2025-03-28 | 576488 | 2375305 | 15,85 | https://finance.yahoo.com/quote/SGN |
|
#494 | GAMB | Gambling.com Group Limited | 2025-03-20 | 124404000 | 593354217 | 15,82 | https://finance.yahoo.com/quote/GAMB |
|
#495 | KMDA | Kamada Ltd. | 2025-03-05 | 158380000 | 457010520 | 15,81 | https://finance.yahoo.com/quote/KMDA |
|
#496 | TCBX | Third Coast Bancshares, Inc. | 2025-01-22 | 158911000 | 521994609 | 15,78 | https://finance.yahoo.com/quote/TCBX |
|
#497 | SNCR | Synchronoss Technologies, Inc. | 2025-03-11 | 120514000 | 108934965 | 15,78 | https://finance.yahoo.com/quote/SNCR |
|
#498 | RCL | Royal Caribbean Cruises Ltd. | 2025-01-28 | 16055419000 | 71098616250 | 15,77 | https://finance.yahoo.com/quote/RCL |
|
#499 | THFF | First Financial Corporation | 2025-02-04 | 190119000 | 605764609 | 15,73 | https://finance.yahoo.com/quote/THFF |
|
#500 | Z | Zillow Group, Inc. | 2025-02-11 | 2005000000 | 20239015716 | 15,72 | https://finance.yahoo.com/quote/Z |
|