#3301 | WT | WisdomTree, Inc. | 2025-01-31 | 407884000 | 1392371120 | -4,22 | https://finance.yahoo.com/quote/WT |
|
#3302 | EDUC | Educational Development Corporation | 2025-01-13 | 36523200 | 13647924 | -4,22 | https://finance.yahoo.com/quote/EDUC |
|
#3303 | MSFT | Microsoft Corporation | 2025-01-29 | 261802000000 | 3044958208000 | -4,23 | https://finance.yahoo.com/quote/MSFT |
|
#3304 | UCTT | Ultra Clean Holdings, Inc. | 2025-02-24 | 1978900000 | 1683445336 | -4,23 | https://finance.yahoo.com/quote/UCTT |
|
#3305 | AHG | Akso Health Group | 2025-02-14 | 2414338 | 66061389 | -4,23 | https://finance.yahoo.com/quote/AHG |
|
#3306 | TPC | Tutor Perini Corporation | 2025-02-26 | 4280744000 | 1266300420 | -4,24 | https://finance.yahoo.com/quote/TPC |
|
#3307 | MTC | MMTec, Inc. | 2025-02-18 | -1986514 | 39795302 | -4,24 | https://finance.yahoo.com/quote/MTC |
|
#3308 | RPD | Rapid7, Inc. | 2025-02-12 | 833014000 | 2371511632 | -4,25 | https://finance.yahoo.com/quote/RPD |
|
#3309 | VCYT | Veracyte, Inc. | 2025-02-24 | 425331000 | 3184458564 | -4,26 | https://finance.yahoo.com/quote/VCYT |
|
#3310 | BLFS | BioLife Solutions, Inc. | 2025-02-27 | 123359000 | 1210705920 | -4,26 | https://finance.yahoo.com/quote/BLFS |
|
#3311 | KIRK | Kirkland's, Inc. | 2025-03-20 | 458411000 | 20332745 | -4,27 | https://finance.yahoo.com/quote/KIRK |
|
#3312 | RH | RH | 2025-03-26 | 3106607000 | 7394611140 | -4,30 | https://finance.yahoo.com/quote/RH |
|
#3313 | RC | Ready Capital Corporation | 2025-02-25 | 111525000 | 1139067323 | -4,30 | https://finance.yahoo.com/quote/RC |
|
#3314 | SNDR | Schneider National, Inc. | 2025-01-30 | 5323100000 | 5019055206 | -4,31 | https://finance.yahoo.com/quote/SNDR |
|
#3315 | EW | Edwards Lifesciences Corporation | 2025-02-11 | 5872600000 | 41433450000 | -4,34 | https://finance.yahoo.com/quote/EW |
|
#3316 | IMG | CIMG Inc. | 2025-02-18 | 3109345 | 6461864 | -4,35 | https://finance.yahoo.com/quote/IMG |
|
#3317 | CDLR | Cadeler A/S | 2024-11-26 | 132330108 | 1903069755 | -4,36 | https://finance.yahoo.com/quote/CDLR |
|
#3318 | DXR | Daxor Corporation | | 1446345 | 36518822 | -4,36 | https://finance.yahoo.com/quote/DXR |
|
#3319 | ICG | Intchains Group Limited | 2025-02-26 | 243044000 | 259565900 | -4,37 | https://finance.yahoo.com/quote/ICG |
|
#3320 | SJT | San Juan Basin Royalty Trust | 2025-03-31 | 21960376 | 181774320 | -4,37 | https://finance.yahoo.com/quote/SJT |
|
#3321 | PSNY | Polestar Automotive Holding UK PLC | 2025-03-06 | 2053110000 | 2243518132 | -4,39 | https://finance.yahoo.com/quote/PSNY |
|
#3322 | GRPN | Groupon, Inc. | 2025-03-14 | 499894000 | 467271650 | -4,39 | https://finance.yahoo.com/quote/GRPN |
|
#3323 | IMRN | Immuron Limited | 2025-02-26 | 3268577 | 11171922 | -4,39 | https://finance.yahoo.com/quote/IMRN |
|
#3324 | ZD | Ziff Davis, Inc. | 2025-02-19 | 1378750000 | 2238361881 | -4,40 | https://finance.yahoo.com/quote/ZD |
|
#3325 | KVUE | Kenvue Inc. | 2025-02-06 | 15459000000 | 39188741256 | -4,41 | https://finance.yahoo.com/quote/KVUE |
|
#3326 | CODA | Coda Octopus Group, Inc. | 2025-03-17 | 20316161 | 88067580 | -4,41 | https://finance.yahoo.com/quote/CODA |
|
#3327 | NVFY | Nova LifeStyle, Inc. | 2024-11-14 | 9955064 | 4686962 | -4,41 | https://finance.yahoo.com/quote/NVFY |
|
#3328 | LOMA | Loma Negra Compañía Industrial Argentina Sociedad Anónima | 2025-03-05 | 522153144 | 282756831 | -4,42 | https://finance.yahoo.com/quote/LOMA |
|
#3329 | AUPH | Aurinia Pharmaceuticals Inc. | 2025-02-18 | 220361000 | 1167123619 | -4,42 | https://finance.yahoo.com/quote/AUPH |
|
#3330 | ALNT | Allient Inc. | 2025-03-04 | 548955000 | 407827134 | -4,42 | https://finance.yahoo.com/quote/ALNT |
|
#3331 | CELU | Celularity Inc. | 2024-12-06 | 48200000 | 51424632 | -4,42 | https://finance.yahoo.com/quote/CELU |
|
#3332 | CNTY | Century Casinos, Inc. | 2025-03-13 | 581911000 | 92661452 | -4,43 | https://finance.yahoo.com/quote/CNTY |
|
#3333 | MCHX | Marchex, Inc. | 2025-03-13 | 48594000 | 84704435 | -4,43 | https://finance.yahoo.com/quote/MCHX |
|
#3334 | MGY | Magnolia Oil & Gas Corporation | 2025-02-18 | 1311905000 | 4344158640 | -4,44 | https://finance.yahoo.com/quote/MGY |
|
#3335 | HTLM | HomesToLife Ltd | 2024-12-25 | 5159933 | 126312500 | -4,44 | https://finance.yahoo.com/quote/HTLM |
|
#3336 | SER | Serina Therapeutics, Inc. | 2024-11-12 | 3137500 | 40102830 | -4,45 | https://finance.yahoo.com/quote/SER |
|
#3337 | ASC | Ardmore Shipping Corporation | 2025-02-18 | 422623000 | 483690052 | -4,46 | https://finance.yahoo.com/quote/ASC |
|
#3338 | BMEA | Biomea Fusion, Inc. | 2025-03-31 | | 136619899 | -4,46 | https://finance.yahoo.com/quote/BMEA |
|
#3339 | KNDI | Kandi Technologies Group, Inc. | 2025-03-13 | 123599232 | 93473274 | -4,46 | https://finance.yahoo.com/quote/KNDI |
|
#3340 | VVOS | Vivos Therapeutics, Inc. | 2025-03-27 | 14581000 | 23852556 | -4,48 | https://finance.yahoo.com/quote/VVOS |
|
#3341 | HAFN | Hafnia Limited | 2025-02-27 | | 2712866697 | -4,49 | https://finance.yahoo.com/quote/HAFN |
|
#3342 | CNX | CNX Resources Corporation | 2025-01-30 | 2098976000 | 4367669460 | -4,50 | https://finance.yahoo.com/quote/CNX |
|
#3343 | PCYO | Pure Cycle Corporation | 2025-01-08 | 29113000 | 280255116 | -4,51 | https://finance.yahoo.com/quote/PCYO |
|
#3344 | IAC | IAC Inc. | 2025-02-11 | 3875960000 | 3588751878 | -4,52 | https://finance.yahoo.com/quote/IAC |
|
#3345 | ALCO | Alico, Inc. | 2025-02-12 | 46643000 | 229161162 | -4,52 | https://finance.yahoo.com/quote/ALCO |
|
#3346 | FLR | Fluor Corporation | 2025-02-18 | 7914000000 | 8462599440 | -4,53 | https://finance.yahoo.com/quote/FLR |
|
#3347 | MLNK | MeridianLink, Inc. | 2025-03-04 | 311440000 | 1447062832 | -4,53 | https://finance.yahoo.com/quote/MLNK |
|
#3348 | MKSI | MKS Instruments, Inc. | 2025-02-12 | 3543000000 | 7361153682 | -4,55 | https://finance.yahoo.com/quote/MKSI |
|
#3349 | HLP | Hongli Group Inc. | 2025-03-19 | 14045084 | 92532822 | -4,55 | https://finance.yahoo.com/quote/HLP |
|
#3350 | NVT | nVent Electric plc | 2025-02-06 | 3398100000 | 11207488000 | -4,57 | https://finance.yahoo.com/quote/NVT |
|
#3351 | EE | Excelerate Energy, Inc. | 2025-02-26 | 816929000 | 3215105883 | -4,57 | https://finance.yahoo.com/quote/EE |
|
#3352 | LANV | Lanvin Group Holdings Limited | 2025-02-19 | 411416129 | 271189270 | -4,57 | https://finance.yahoo.com/quote/LANV |
|
#3353 | ARW | Arrow Electronics, Inc. | 2025-02-06 | 28489604000 | 5626120992 | -4,58 | https://finance.yahoo.com/quote/ARW |
|
#3354 | ZI | ZoomInfo Technologies Inc. | 2025-02-25 | 1221600000 | 3430256310 | -4,58 | https://finance.yahoo.com/quote/ZI |
|
#3355 | OPBK | OP Bancorp | 2025-01-23 | 78759000 | 217731990 | -4,58 | https://finance.yahoo.com/quote/OPBK |
|
#3356 | ACCO | ACCO Brands Corporation | 2025-02-20 | 1706700000 | 463476190 | -4,59 | https://finance.yahoo.com/quote/ACCO |
|
#3357 | INGR | Ingredion Incorporated | 2025-02-04 | 7551000000 | 8333657040 | -4,60 | https://finance.yahoo.com/quote/INGR |
|
#3358 | NKE | NIKE, Inc. | 2025-03-20 | 48978000000 | 101749769499 | -4,61 | https://finance.yahoo.com/quote/NKE |
|
#3359 | COIN | Coinbase Global, Inc. | 2025-02-13 | 5246186000 | 69096612144 | -4,61 | https://finance.yahoo.com/quote/COIN |
|
#3360 | COLM | Columbia Sportswear Company | 2025-02-04 | 3331988000 | 4533808015 | -4,61 | https://finance.yahoo.com/quote/COLM |
|
#3361 | FGBI | First Guaranty Bancshares, Inc. | 2025-01-30 | 95480000 | 129673739 | -4,61 | https://finance.yahoo.com/quote/FGBI |
|
#3362 | CRGY | Crescent Energy Company | 2025-03-03 | 2713358000 | 3709256268 | -4,62 | https://finance.yahoo.com/quote/CRGY |
|
#3363 | NGS | Natural Gas Services Group, Inc. | 2025-03-31 | 152305000 | 319879144 | -4,62 | https://finance.yahoo.com/quote/NGS |
|
#3364 | ADAP | Adaptimmune Therapeutics plc | 2025-03-05 | 175041000 | 158647588 | -4,62 | https://finance.yahoo.com/quote/ADAP |
|
#3365 | BRID | Bridgford Foods Corporation | 2025-03-07 | 223645000 | 93400581 | -4,63 | https://finance.yahoo.com/quote/BRID |
|
#3366 | LMT | Lockheed Martin Corporation | 2025-01-28 | 71043000000 | 104647907880 | -4,64 | https://finance.yahoo.com/quote/LMT |
|
#3367 | ROK | Rockwell Automation, Inc. | 2025-02-10 | 8264200000 | 30338057200 | -4,64 | https://finance.yahoo.com/quote/ROK |
|
#3368 | ENLT | Enlight Renewable Energy Ltd | 2025-02-19 | 358416000 | 1977531566 | -4,64 | https://finance.yahoo.com/quote/ENLT |
|
#3369 | NRDY | Nerdy, Inc. | 2025-02-25 | 197325000 | 333693117 | -4,64 | https://finance.yahoo.com/quote/NRDY |
|
#3370 | INBK | First Internet Bancorp | 2025-01-22 | 108980000 | 286993838 | -4,64 | https://finance.yahoo.com/quote/INBK |
|
#3371 | RGA | Reinsurance Group of America, Incorporated | 2025-02-06 | 21873000000 | 13730730621 | -4,66 | https://finance.yahoo.com/quote/RGA |
|
#3372 | RLI | RLI Corp. | 2025-01-22 | 1764783000 | 7048255439 | -4,66 | https://finance.yahoo.com/quote/RLI |
|
#3373 | LASR | nLIGHT, Inc. | 2025-02-27 | 203059000 | 524974696 | -4,67 | https://finance.yahoo.com/quote/LASR |
|
#3374 | SFWL | Shengfeng Development Limited | 2025-03-27 | 446281000 | 82859723 | -4,67 | https://finance.yahoo.com/quote/SFWL |
|
#3375 | BMRN | BioMarin Pharmaceutical Inc. | 2025-02-19 | 2752809000 | 12290697670 | -4,68 | https://finance.yahoo.com/quote/BMRN |
|
#3376 | TILE | Interface, Inc. | 2025-02-25 | 1305766000 | 1341565836 | -4,68 | https://finance.yahoo.com/quote/TILE |
|
#3377 | GTLS | Chart Industries, Inc. | 2025-02-28 | 4068500000 | 8433786700 | -4,69 | https://finance.yahoo.com/quote/GTLS |
|
#3378 | YETI | YETI Holdings, Inc. | 2025-02-13 | 1803126000 | 3096130750 | -4,69 | https://finance.yahoo.com/quote/YETI |
|
#3379 | WLY | John Wiley & Sons, Inc. | 2025-03-06 | 1759570000 | 2170522575 | -4,69 | https://finance.yahoo.com/quote/WLY |
|
#3380 | IESC | IES Holdings, Inc. | 2025-02-04 | 2999461000 | 4611321234 | -4,71 | https://finance.yahoo.com/quote/IESC |
|
#3381 | TASK | TaskUs, Inc. | 2025-02-26 | 955007000 | 1463750941 | -4,71 | https://finance.yahoo.com/quote/TASK |
|
#3382 | ANAB | AnaptysBio, Inc. | 2025-03-10 | 57172000 | 435434697 | -4,71 | https://finance.yahoo.com/quote/ANAB |
|
#3383 | OKE | ONEOK, Inc. | 2025-02-24 | 19933000000 | 59780936930 | -4,72 | https://finance.yahoo.com/quote/OKE |
|
#3384 | HPQ | HP Inc. | 2025-02-27 | 53559000000 | 30262741460 | -4,72 | https://finance.yahoo.com/quote/HPQ |
|
#3385 | ATNI | ATN International, Inc. | 2025-02-19 | 747492000 | 238350934 | -4,72 | https://finance.yahoo.com/quote/ATNI |
|
#3386 | AVY | Avery Dennison Corporation | 2025-01-30 | 8680500000 | 14394057560 | -4,73 | https://finance.yahoo.com/quote/AVY |
|
#3387 | IRIX | IRIDEX Corporation | 2025-03-25 | 48431000 | 26784602 | -4,73 | https://finance.yahoo.com/quote/IRIX |
|
#3388 | TDW | Tidewater Inc. | 2025-02-27 | 1303408000 | 2812361250 | -4,75 | https://finance.yahoo.com/quote/TDW |
|
#3389 | LMND | Lemonade, Inc. | 2025-02-25 | 493200000 | 2622687285 | -4,75 | https://finance.yahoo.com/quote/LMND |
|
#3390 | WYNN | Wynn Resorts, Limited | 2025-02-13 | 7129624000 | 8846696400 | -4,76 | https://finance.yahoo.com/quote/WYNN |
|
#3391 | PEB | Pebblebrook Hotel Trust | 2025-02-26 | 1449797000 | 1533267330 | -4,76 | https://finance.yahoo.com/quote/PEB |
|
#3392 | OESX | Orion Energy Systems, Inc. | 2025-02-11 | 91649000 | 26322069 | -4,76 | https://finance.yahoo.com/quote/OESX |
|
#3393 | MDRR | Medalist Diversified REIT, Inc. | 2025-03-05 | 9916929 | 16892376 | -4,77 | https://finance.yahoo.com/quote/MDRR |
|
#3394 | ZIMV | ZimVie Inc. | 2025-02-26 | 142466000 | 368720917 | -4,78 | https://finance.yahoo.com/quote/ZIMV |
|
#3395 | EVCM | EverCommerce Inc. | 2025-03-13 | 693206000 | 1891720040 | -4,80 | https://finance.yahoo.com/quote/EVCM |
|
#3396 | TPG | TPG Inc. | 2025-02-11 | 3406805000 | 22949088869 | -4,81 | https://finance.yahoo.com/quote/TPG |
|
#3397 | MOH | Molina Healthcare, Inc. | 2025-02-05 | 39199000000 | 16243084000 | -4,81 | https://finance.yahoo.com/quote/MOH |
|
#3398 | TBNK | Territorial Bancorp Inc. | 2025-01-31 | 36203000 | 79357407 | -4,81 | https://finance.yahoo.com/quote/TBNK |
|
#3399 | PWR | Quanta Services, Inc. | 2025-02-20 | 22903321000 | 46090370880 | -4,82 | https://finance.yahoo.com/quote/PWR |
|
#3400 | ACDC | ProFrac Holding Corp. | 2025-03-12 | 2225300000 | 1169070180 | -4,82 | https://finance.yahoo.com/quote/ACDC |
|