| #3601 | ADUR | Aduro Clean Technologies Inc. | | | 168198374 | -6,22 | https://finance.yahoo.com/quote/ADUR |
|
| #3602 | SEER | Seer, Inc. | 2025-02-27 | 14608000 | 133264419 | -6,22 | https://finance.yahoo.com/quote/SEER |
|
| #3603 | CATX | Perspective Therapeutics, Inc. | 2025-02-18 | -3682000 | 219659375 | -6,23 | https://finance.yahoo.com/quote/CATX |
|
| #3604 | INLX | Intellinetics, Inc. | 2025-03-27 | 17930991 | 54577449 | -6,24 | https://finance.yahoo.com/quote/INLX |
|
| #3605 | PLCE | The Children's Place, Inc. | 2024-12-03 | 1432740000 | 129128500 | -6,27 | https://finance.yahoo.com/quote/PLCE |
|
| #3606 | TSEM | Tower Semiconductor Ltd. | 2025-02-10 | 1400642000 | 5442423140 | -6,28 | https://finance.yahoo.com/quote/TSEM |
|
| #3607 | MSGS | Madison Square Garden Sports Corp. | 2025-02-04 | 1068271000 | 4928952860 | -6,28 | https://finance.yahoo.com/quote/MSGS |
|
| #3608 | ELLO | Ellomay Capital Ltd. | 2025-03-31 | 44681111 | 199215068 | -6,29 | https://finance.yahoo.com/quote/ELLO |
|
| #3609 | HPK | HighPeak Energy, Inc. | 2025-03-05 | 1135761000 | 1751223750 | -6,30 | https://finance.yahoo.com/quote/HPK |
|
| #3610 | GAU | Galiano Gold Inc. | 2025-02-18 | 166788000 | 300781259 | -6,30 | https://finance.yahoo.com/quote/GAU |
|
| #3611 | TSM | Taiwan Semiconductor Manufacturing Company Limited | 2025-01-16 | 83930843178 | 1063107491000 | -6,31 | https://finance.yahoo.com/quote/TSM |
|
| #3612 | WWW | Wolverine World Wide, Inc. | 2025-02-19 | 1787000000 | 1676602980 | -6,31 | https://finance.yahoo.com/quote/WWW |
|
| #3613 | KLG | WK Kellogg Co | 2025-02-11 | 2719000000 | 1427956546 | -6,31 | https://finance.yahoo.com/quote/KLG |
|
| #3614 | AMR | Alpha Metallurgical Resources, Inc. | 2025-02-28 | 3299929000 | 2329473520 | -6,33 | https://finance.yahoo.com/quote/AMR |
|
| #3615 | NE | Noble Corporation plc | 2025-02-17 | 2773456000 | 4971231468 | -6,34 | https://finance.yahoo.com/quote/NE |
|
| #3616 | ABCL | AbCellera Biologics Inc. | 2025-02-27 | 32963000 | 906773620 | -6,34 | https://finance.yahoo.com/quote/ABCL |
|
| #3617 | CF | CF Industries Holdings, Inc. | 2025-02-19 | 5983000000 | 14593317200 | -6,36 | https://finance.yahoo.com/quote/CF |
|
| #3618 | ERO | Ero Copper Corp. | 2025-03-06 | 464134000 | 1382207520 | -6,36 | https://finance.yahoo.com/quote/ERO |
|
| #3619 | NOW | ServiceNow, Inc. | 2025-01-29 | 10984000000 | 207442000000 | -6,38 | https://finance.yahoo.com/quote/NOW |
|
| #3620 | LEN | Lennar Corporation | 2025-03-12 | 35441452000 | 32242180032 | -6,38 | https://finance.yahoo.com/quote/LEN |
|
| #3621 | HMC | Honda Motor Co., Ltd. | 2025-02-13 | 151911616304 | 43423135397 | -6,41 | https://finance.yahoo.com/quote/HMC |
|
| #3622 | CRSP | CRISPR Therapeutics AG | 2025-02-19 | 202829000 | 3389387485 | -6,41 | https://finance.yahoo.com/quote/CRSP |
|
| #3623 | TRAK | ReposiTrak, Inc. | 2025-02-12 | 20834350 | 379098360 | -6,41 | https://finance.yahoo.com/quote/TRAK |
|
| #3624 | DLR | Digital Realty Trust, Inc. | 2025-02-13 | 5488745000 | 55751003910 | -6,42 | https://finance.yahoo.com/quote/DLR |
|
| #3625 | BWA | BorgWarner Inc. | 2025-02-06 | 14086000000 | 6565374000 | -6,42 | https://finance.yahoo.com/quote/BWA |
|
| #3626 | RVLV | Revolve Group, Inc. | 2025-02-25 | 1093961000 | 2087426756 | -6,42 | https://finance.yahoo.com/quote/RVLV |
|
| #3627 | WTTR | Select Water Solutions, Inc. | 2025-02-18 | 1477888000 | 1316446530 | -6,43 | https://finance.yahoo.com/quote/WTTR |
|
| #3628 | ACHC | Acadia Healthcare Company, Inc. | 2025-02-25 | 3122525000 | 3897467188 | -6,44 | https://finance.yahoo.com/quote/ACHC |
|
| #3629 | HUBG | Hub Group, Inc. | 2025-02-06 | 3957903000 | 2519650165 | -6,45 | https://finance.yahoo.com/quote/HUBG |
|
| #3630 | KRNT | Kornit Digital Ltd. | 2025-02-12 | 199714000 | 1382891641 | -6,46 | https://finance.yahoo.com/quote/KRNT |
|
| #3631 | CAG | Conagra Brands, Inc. | 2025-04-03 | 11928800000 | 11851855600 | -6,47 | https://finance.yahoo.com/quote/CAG |
|
| #3632 | KYMR | Kymera Therapeutics, Inc. | 2025-02-20 | 87563000 | 2417040996 | -6,47 | https://finance.yahoo.com/quote/KYMR |
|
| #3633 | METCB | Ramaco Resources, Inc. | 2025-03-13 | 699840000 | 507928651 | -6,47 | https://finance.yahoo.com/quote/METCB |
|
| #3634 | TLK | Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk | 2025-03-21 | 9689036070 | 15557718510 | -6,50 | https://finance.yahoo.com/quote/TLK |
|
| #3635 | CVGW | Calavo Growers, Inc. | 2025-03-10 | 661544000 | 394028166 | -6,51 | https://finance.yahoo.com/quote/CVGW |
|
| #3636 | JWEL | Jowell Global Ltd. | 2024-12-19 | 161287359 | 6229278 | -6,51 | https://finance.yahoo.com/quote/JWEL |
|
| #3637 | FDX | FedEx Corporation | 2025-03-20 | 87393000000 | 61689166630 | -6,53 | https://finance.yahoo.com/quote/FDX |
|
| #3638 | EG | Everest Group, Ltd. | 2025-02-03 | 16305000000 | 14528056158 | -6,54 | https://finance.yahoo.com/quote/EG |
|
| #3639 | HSON | Hudson Global, Inc. | 2025-03-13 | 140427000 | 33928084 | -6,55 | https://finance.yahoo.com/quote/HSON |
|
| #3640 | BALL | Ball Corporation | 2025-02-04 | 12318000000 | 15061560220 | -6,57 | https://finance.yahoo.com/quote/BALL |
|
| #3641 | NOTE | FiscalNote Holdings, Inc. | 2025-03-11 | 125062000 | 170502500 | -6,57 | https://finance.yahoo.com/quote/NOTE |
|
| #3642 | NCTY | The9 Limited | | 25253749 | 147390311 | -6,57 | https://finance.yahoo.com/quote/NCTY |
|
| #3643 | ICCM | IceCure Medical Ltd | 2025-04-02 | 3671000 | 69569174 | -6,57 | https://finance.yahoo.com/quote/ICCM |
|
| #3644 | CARR | Carrier Global Corporation | 2025-02-11 | 23957000000 | 57269999410 | -6,61 | https://finance.yahoo.com/quote/CARR |
|
| #3645 | CPSH | CPS Technologies Corporation | 2025-03-05 | 21937262 | 24548940 | -6,63 | https://finance.yahoo.com/quote/CPSH |
|
| #3646 | WLFC | Willis Lease Finance Corporation | 2025-03-12 | 530706000 | 1319269206 | -6,64 | https://finance.yahoo.com/quote/WLFC |
|
| #3647 | ESEA | Euroseas Ltd. | 2025-02-19 | 208648067 | 229273930 | -6,65 | https://finance.yahoo.com/quote/ESEA |
|
| #3648 | XRX | Xerox Holdings Corporation | 2025-01-28 | 6373000000 | 1003698180 | -6,66 | https://finance.yahoo.com/quote/XRX |
|
| #3649 | RXST | RxSight, Inc. | 2025-02-26 | 128293000 | 1330048500 | -6,67 | https://finance.yahoo.com/quote/RXST |
|
| #3650 | SND | Smart Sand, Inc. | 2025-03-10 | 281957000 | 96873152 | -6,67 | https://finance.yahoo.com/quote/SND |
|
| #3651 | AXTI | AXT, Inc. | 2025-02-20 | 94685000 | 94200013 | -6,67 | https://finance.yahoo.com/quote/AXTI |
|
| #3652 | IMPP | Imperial Petroleum Inc. | 2025-02-18 | 151150129 | 89478400 | -6,67 | https://finance.yahoo.com/quote/IMPP |
|
| #3653 | RAYA | Erayak Power Solution Group Inc. | | 22816585 | 34020000 | -6,67 | https://finance.yahoo.com/quote/RAYA |
|
| #3654 | GIFI | Gulf Island Fabrication, Inc. | 2025-03-06 | 166333000 | 109728630 | -6,68 | https://finance.yahoo.com/quote/GIFI |
|
| #3655 | CHRW | C.H. Robinson Worldwide, Inc. | 2025-01-29 | 17762187000 | 11441061950 | -6,69 | https://finance.yahoo.com/quote/CHRW |
|
| #3656 | MDXG | MiMedx Group, Inc. | 2025-02-26 | 342805000 | 1221121260 | -6,73 | https://finance.yahoo.com/quote/MDXG |
|
| #3657 | BRDG | Bridge Investment Group Holdings Inc. | 2025-02-24 | 404933000 | 2014943372 | -6,75 | https://finance.yahoo.com/quote/BRDG |
|
| #3658 | TPCS | TechPrecision Corporation | 2025-01-21 | 33181628 | 30809943 | -6,76 | https://finance.yahoo.com/quote/TPCS |
|
| #3659 | HVT.A | Haverty Furniture Companies, Inc. | 2025-02-19 | 821377000 | 353669376 | -6,77 | https://finance.yahoo.com/quote/HVT.A |
|
| #3660 | AIMAU | Aimfinity Investment Corp. I | | | 43656165 | -6,77 | https://finance.yahoo.com/quote/AIMAU |
|
| #3661 | CVR | Chicago Rivet & Machine Co. | 2025-03-27 | 29663473 | 14723852 | -6,77 | https://finance.yahoo.com/quote/CVR |
|
| #3662 | FANG | Diamondback Energy, Inc. | 2025-02-24 | 9583000000 | 46195579690 | -6,79 | https://finance.yahoo.com/quote/FANG |
|
| #3663 | SRRK | Scholar Rock Holding Corporation | 2025-03-18 | | 3739915255 | -6,79 | https://finance.yahoo.com/quote/SRRK |
|
| #3664 | ANGH | Anghami Inc. | 2025-02-14 | 52274011 | 21584054 | -6,79 | https://finance.yahoo.com/quote/ANGH |
|
| #3665 | STRR | Star Equity Holdings, Inc. | 2025-03-21 | 50375000 | 6632541 | -6,79 | https://finance.yahoo.com/quote/STRR |
|
| #3666 | TAYD | Taylor Devices, Inc. | 2025-03-27 | 44486041 | 101675928 | -6,82 | https://finance.yahoo.com/quote/TAYD |
|
| #3667 | BH | Biglari Holdings Inc. | 2025-02-24 | 361664000 | 715840264 | -6,83 | https://finance.yahoo.com/quote/BH |
|
| #3668 | ICCC | ImmuCell Corporation | 2025-02-25 | 23838001 | 45538225 | -6,84 | https://finance.yahoo.com/quote/ICCC |
|
| #3669 | F | Ford Motor Company | 2025-02-05 | 184992000000 | 36106820000 | -6,85 | https://finance.yahoo.com/quote/F |
|
| #3670 | ROAD | Construction Partners, Inc. | 2025-02-07 | 1988964000 | 4894519352 | -6,89 | https://finance.yahoo.com/quote/ROAD |
|
| #3671 | NAUT | Nautilus Biotechnology, Inc. | 2025-02-27 | | 207180600 | -6,90 | https://finance.yahoo.com/quote/NAUT |
|
| #3672 | EVC | Entravision Communications Corporation | 2025-03-04 | 777318000 | 194372166 | -6,90 | https://finance.yahoo.com/quote/EVC |
|
| #3673 | HPE | Hewlett Packard Enterprise Company | 2025-02-27 | 30127000000 | 27977069100 | -6,91 | https://finance.yahoo.com/quote/HPE |
|
| #3674 | FOSL | Fossil Group, Inc. | 2025-03-12 | 1223955000 | 93089500 | -6,91 | https://finance.yahoo.com/quote/FOSL |
|
| #3675 | NEON | Neonode Inc. | 2025-02-26 | 4269000 | 146514717 | -6,92 | https://finance.yahoo.com/quote/NEON |
|
| #3676 | NRP | Natural Resource Partners L.P. | 2025-03-06 | 295444000 | 1339490115 | -6,93 | https://finance.yahoo.com/quote/NRP |
|
| #3677 | LSCC | Lattice Semiconductor Corporation | 2025-02-10 | 562578000 | 7352474590 | -6,95 | https://finance.yahoo.com/quote/LSCC |
|
| #3678 | SAIC | Science Applications International Corporation | 2025-03-17 | 7378000000 | 5140960230 | -6,95 | https://finance.yahoo.com/quote/SAIC |
|
| #3679 | BHST | BioHarvest Sciences Inc. | 2025-02-19 | | 99954837 | -6,95 | https://finance.yahoo.com/quote/BHST |
|
| #3680 | ORA | Ormat Technologies, Inc. | 2025-02-26 | 890253000 | 3871705530 | -6,99 | https://finance.yahoo.com/quote/ORA |
|
| #3681 | CELC | Celcuity Inc. | 2025-03-26 | | 454837600 | -6,99 | https://finance.yahoo.com/quote/CELC |
|
| #3682 | EHTH | eHealth, Inc. | 2025-02-25 | 464891000 | 283594509 | -6,99 | https://finance.yahoo.com/quote/EHTH |
|
| #3683 | MYPS | PLAYSTUDIOS, Inc. | 2025-03-10 | 298759000 | 215702737 | -6,99 | https://finance.yahoo.com/quote/MYPS |
|
| #3684 | MRVL | Marvell Technology, Inc. | 2025-03-05 | 5376400000 | 95572385000 | -7,00 | https://finance.yahoo.com/quote/MRVL |
|
| #3685 | AUBN | Auburn National Bancorporation, Inc. | 2025-01-28 | 23005000 | 73752007 | -7,00 | https://finance.yahoo.com/quote/AUBN |
|
| #3686 | MU | Micron Technology, Inc. | 2025-03-19 | 29094000000 | 102837891000 | -7,01 | https://finance.yahoo.com/quote/MU |
|
| #3687 | NYT | The New York Times Company | 2025-02-05 | 2535505000 | 7933519880 | -7,04 | https://finance.yahoo.com/quote/NYT |
|
| #3688 | PONY | Pony AI Inc. | 2025-02-19 | 71899000 | 4864730606 | -7,04 | https://finance.yahoo.com/quote/PONY |
|
| #3689 | SPB | Spectrum Brands Holdings, Inc. | 2025-02-06 | 2971800000 | 2133699372 | -7,04 | https://finance.yahoo.com/quote/SPB |
|
| #3690 | PNRG | PrimeEnergy Resources Corporation | 2024-11-14 | 222463000 | 341344538 | -7,04 | https://finance.yahoo.com/quote/PNRG |
|
| #3691 | DOGZ | Dogness (International) Corporation | 2025-02-16 | 14847902 | 458303652 | -7,05 | https://finance.yahoo.com/quote/DOGZ |
|
| #3692 | RBB | RBB Bancorp | 2025-02-03 | 115630000 | 327858702 | -7,06 | https://finance.yahoo.com/quote/RBB |
|
| #3693 | HSY | The Hershey Company | 2025-02-06 | 10971834000 | 31354909264 | -7,08 | https://finance.yahoo.com/quote/HSY |
|
| #3694 | AAPL | Apple Inc. | 2025-01-30 | 395760000000 | 3413772225000 | -7,09 | https://finance.yahoo.com/quote/AAPL |
|
| #3695 | CMCO | Columbus McKinnon Corporation | 2025-02-10 | 1001647000 | 982629075 | -7,09 | https://finance.yahoo.com/quote/CMCO |
|
| #3696 | STTK | Shattuck Labs, Inc. | 2025-02-27 | 6435000 | 56332846 | -7,09 | https://finance.yahoo.com/quote/STTK |
|
| #3697 | SNSE | Sensei Biotherapeutics, Inc. | 2025-02-26 | | 12288974 | -7,10 | https://finance.yahoo.com/quote/SNSE |
|
| #3698 | HDL | Super Hi International Holding Ltd. | 2025-02-20 | 758725000 | 1679722317 | -7,12 | https://finance.yahoo.com/quote/HDL |
|
| #3699 | TT | Trane Technologies plc | 2025-01-30 | 19838200000 | 79878996740 | -7,14 | https://finance.yahoo.com/quote/TT |
|
| #3700 | DHI | D.R. Horton, Inc. | 2025-01-21 | 36688500000 | 40729647750 | -7,15 | https://finance.yahoo.com/quote/DHI |
|