#4401 | U | Unity Software Inc. | 2025-02-20 | 1965424000 | 8467737084 | -15,64 | https://finance.yahoo.com/quote/U |
|
#4402 | PRCH | Porch Group, Inc. | 2025-03-06 | 452099000 | 452883330 | -15,65 | https://finance.yahoo.com/quote/PRCH |
|
#4403 | ZIM | ZIM Integrated Shipping Services Ltd. | 2025-03-12 | 7465100000 | 2177221950 | -15,66 | https://finance.yahoo.com/quote/ZIM |
|
#4404 | MSC | Studio City International Holdings Limited | 2025-02-27 | 627533000 | 808870335 | -15,66 | https://finance.yahoo.com/quote/MSC |
|
#4405 | HUDI | Huadi International Group Co., Ltd. | 2025-02-21 | 74270429 | 22275552 | -15,68 | https://finance.yahoo.com/quote/HUDI |
|
#4406 | CWD | CaliberCos Inc. | 2025-03-20 | 66377000 | 14499431 | -15,68 | https://finance.yahoo.com/quote/CWD |
|
#4407 | LEE | Lee Enterprises, Incorporated | 2025-02-06 | 600264000 | 75645833 | -15,72 | https://finance.yahoo.com/quote/LEE |
|
#4408 | RMTI | Rockwell Medical, Inc. | 2025-03-20 | 98917000 | 61405720 | -15,74 | https://finance.yahoo.com/quote/RMTI |
|
#4409 | SONM | Sonim Technologies, Inc. | 2025-03-26 | 56744000 | 13299577 | -15,74 | https://finance.yahoo.com/quote/SONM |
|
#4410 | CBUS | Cibus, Inc. | 2025-03-20 | 4153000 | 85448404 | -15,77 | https://finance.yahoo.com/quote/CBUS |
|
#4411 | CNCK | Coincheck Group N.V. | 2025-02-12 | 1897008872 | 983149354 | -15,82 | https://finance.yahoo.com/quote/CNCK |
|
#4412 | RITR | Reitar Logtech Holdings Limited | 2025-02-15 | 32222490 | 205012239 | -15,82 | https://finance.yahoo.com/quote/RITR |
|
#4413 | PHLT | Performant Healthcare, Inc. | 2025-03-11 | 120782000 | 187116446 | -15,85 | https://finance.yahoo.com/quote/PHLT |
|
#4414 | ENGN | enGene Holdings Inc. | 2025-03-10 | | 321662832 | -15,89 | https://finance.yahoo.com/quote/ENGN |
|
#4415 | ANRO | Alto Neuroscience, Inc. | 2025-02-21 | | 98441110 | -15,90 | https://finance.yahoo.com/quote/ANRO |
|
#4416 | PPSI | Pioneer Power Solutions, Inc. | 2025-03-31 | 34254000 | 40140563 | -15,90 | https://finance.yahoo.com/quote/PPSI |
|
#4417 | DTST | Data Storage Corporation | 2025-03-27 | 25143911 | 30021504 | -15,90 | https://finance.yahoo.com/quote/DTST |
|
#4418 | GLXG | Galaxy Payroll Group Limited | 2025-02-16 | 3857228 | 14465839 | -15,92 | https://finance.yahoo.com/quote/GLXG |
|
#4419 | RNXT | RenovoRx, Inc. | 2025-03-31 | | 27841508 | -15,94 | https://finance.yahoo.com/quote/RNXT |
|
#4420 | SYRA | Syra Health Corp. | 2025-03-24 | 7741558 | 5001865 | -15,94 | https://finance.yahoo.com/quote/SYRA |
|
#4421 | CDXS | Codexis, Inc. | 2025-02-26 | 64446000 | 351552096 | -15,95 | https://finance.yahoo.com/quote/CDXS |
|
#4422 | STRL | Sterling Infrastructure, Inc. | 2025-02-24 | 2102901000 | 4606965000 | -15,96 | https://finance.yahoo.com/quote/STRL |
|
#4423 | DIOD | Diodes Incorporated | 2025-02-11 | 1294521000 | 2559429396 | -15,97 | https://finance.yahoo.com/quote/DIOD |
|
#4424 | HUMA | Humacyte, Inc. | 2025-03-21 | | 533972200 | -15,99 | https://finance.yahoo.com/quote/HUMA |
|
#4425 | CARM | Carisma Therapeutics, Inc. | 2025-03-31 | 20268000 | 19071446 | -16,00 | https://finance.yahoo.com/quote/CARM |
|
#4426 | MSBI | Midland States Bancorp, Inc. | 2025-01-23 | 253304000 | 422037580 | -16,01 | https://finance.yahoo.com/quote/MSBI |
|
#4427 | SG | Sweetgreen, Inc. | 2025-02-26 | 668948000 | 3417004613 | -16,03 | https://finance.yahoo.com/quote/SG |
|
#4428 | YPF | YPF Sociedad AnĂ³nima | 2025-03-05 | 17311000000 | 14861333190 | -16,04 | https://finance.yahoo.com/quote/YPF |
|
#4429 | BIOX | Bioceres Crop Solutions Corp. | 2025-02-11 | 441100729 | 348044940 | -16,04 | https://finance.yahoo.com/quote/BIOX |
|
#4430 | HOWL | Werewolf Therapeutics, Inc. | 2025-03-06 | 3386000 | 60605952 | -16,05 | https://finance.yahoo.com/quote/HOWL |
|
#4431 | DTSS | Datasea Inc. | 2025-02-18 | 38176218 | 14315740 | -16,05 | https://finance.yahoo.com/quote/DTSS |
|
#4432 | ATXS | Astria Therapeutics, Inc. | 2025-03-03 | | 401247162 | -16,06 | https://finance.yahoo.com/quote/ATXS |
|
#4433 | CXW | CoreCivic, Inc. | 2025-02-10 | 1973599000 | 2040013500 | -16,07 | https://finance.yahoo.com/quote/CXW |
|
#4434 | PLL | Piedmont Lithium Inc. | 2025-02-20 | 46981000 | 181530752 | -16,09 | https://finance.yahoo.com/quote/PLL |
|
#4435 | ONCY | Oncolytics Biotech Inc. | 2025-03-06 | | 57805575 | -16,15 | https://finance.yahoo.com/quote/ONCY |
|
#4436 | PLAY | Dave & Buster's Entertainment, Inc. | 2025-04-01 | 2197200000 | 991449675 | -16,16 | https://finance.yahoo.com/quote/PLAY |
|
#4437 | ENTO | Entero Therapeutics, Inc. | 2024-11-13 | | 2614717 | -16,16 | https://finance.yahoo.com/quote/ENTO |
|
#4438 | DLX | Deluxe Corporation | 2025-02-05 | 2138579000 | 838958190 | -16,17 | https://finance.yahoo.com/quote/DLX |
|
#4439 | WEST | Westrock Coffee Company | 2025-03-11 | 836715000 | 608455255 | -16,17 | https://finance.yahoo.com/quote/WEST |
|
#4440 | GB | Global Blue Group Holding AG | 2025-02-26 | 515953333 | 1293165370 | -16,19 | https://finance.yahoo.com/quote/GB |
|
#4441 | NUVB | Nuvation Bio Inc. | 2025-02-27 | 2162000 | 807760800 | -16,20 | https://finance.yahoo.com/quote/NUVB |
|
#4442 | INDP | Indaptus Therapeutics, Inc. | 2025-03-12 | | 9558259 | -16,21 | https://finance.yahoo.com/quote/INDP |
|
#4443 | FBLG | FibroBiologics, Inc. | 2025-02-18 | | 66892113 | -16,22 | https://finance.yahoo.com/quote/FBLG |
|
#4444 | DTI | Drilling Tools International Corporation | 2025-03-26 | 149789000 | 101684762 | -16,23 | https://finance.yahoo.com/quote/DTI |
|
#4445 | MODG | Topgolf Callaway Brands Corp. | 2025-02-18 | 4212000000 | 1431988960 | -16,24 | https://finance.yahoo.com/quote/MODG |
|
#4446 | NRXP | NRx Pharmaceuticals, Inc. | 2025-03-27 | | 46159176 | -16,24 | https://finance.yahoo.com/quote/NRXP |
|
#4447 | UPXI | Upexi, Inc. | 2025-02-18 | 7043803 | 4101225 | -16,24 | https://finance.yahoo.com/quote/UPXI |
|
#4448 | HAIN | The Hain Celestial Group, Inc. | 2025-02-10 | 1705853000 | 428990198 | -16,25 | https://finance.yahoo.com/quote/HAIN |
|
#4449 | HYAC | Haymaker Acquisition Corp. 4 | | | 320591427 | -16,25 | https://finance.yahoo.com/quote/HYAC |
|
#4450 | MI | NFT Limited | | 1273946 | 2092516 | -16,25 | https://finance.yahoo.com/quote/MI |
|
#4451 | HCM | HUTCHMED (China) Limited | 2025-02-26 | 610806000 | 2307999713 | -16,26 | https://finance.yahoo.com/quote/HCM |
|
#4452 | JDZG | JIADE Limited | 2024-11-27 | 2196237 | 16046306 | -16,26 | https://finance.yahoo.com/quote/JDZG |
|
#4453 | RCKT | Rocket Pharmaceuticals, Inc. | 2025-02-24 | | 1099524580 | -16,28 | https://finance.yahoo.com/quote/RCKT |
|
#4454 | BF.B | Brown-Forman Corporation | 2025-03-05 | 4079000000 | 14624235520 | -16,29 | https://finance.yahoo.com/quote/BF.B |
|
#4455 | KRRO | Korro Bio, Inc. | 2025-03-25 | | 324329161 | -16,30 | https://finance.yahoo.com/quote/KRRO |
|
#4456 | CALC | CalciMedica, Inc. | 2025-03-27 | | 35861854 | -16,30 | https://finance.yahoo.com/quote/CALC |
|
#4457 | ICCT | iCoreConnect Inc. | 2024-11-19 | 11049477 | 2781721 | -16,30 | https://finance.yahoo.com/quote/ICCT |
|
#4458 | FGL | Founder Group Limited | 2024-12-17 | 32255768 | 27070000 | -16,32 | https://finance.yahoo.com/quote/FGL |
|
#4459 | SONN | Sonnet BioTherapeutics Holdings, Inc. | 2025-02-18 | 18626 | 4849675 | -16,32 | https://finance.yahoo.com/quote/SONN |
|
#4460 | DYAI | Dyadic International, Inc. | 2025-03-27 | 3364548 | 48526616 | -16,33 | https://finance.yahoo.com/quote/DYAI |
|
#4461 | BTM | Bitcoin Depot Inc. | 2025-03-24 | 585282000 | 24827204 | -16,36 | https://finance.yahoo.com/quote/BTM |
|
#4462 | SSY | SunLink Health Systems, Inc. | 2025-02-18 | 31808000 | 6477352 | -16,36 | https://finance.yahoo.com/quote/SSY |
|
#4463 | CECO | CECO Environmental Corp. | 2025-03-04 | 553078000 | 959823760 | -16,39 | https://finance.yahoo.com/quote/CECO |
|
#4464 | SCVL | Shoe Carnival, Inc. | 2025-03-20 | 1220115000 | 699479352 | -16,39 | https://finance.yahoo.com/quote/SCVL |
|
#4465 | PSN | Parsons Corporation | 2025-02-19 | 6510485000 | 8167072900 | -16,47 | https://finance.yahoo.com/quote/PSN |
|
#4466 | SMLR | Semler Scientific, Inc. | 2025-02-18 | 58937000 | 455957556 | -16,53 | https://finance.yahoo.com/quote/SMLR |
|
#4467 | SYNX | Silynxcom Ltd. | 2024-10-02 | 9893000 | 21472500 | -16,53 | https://finance.yahoo.com/quote/SYNX |
|
#4468 | SUGP | SU Group Holdings Limited | 2025-02-18 | 23354428 | 13783975 | -16,53 | https://finance.yahoo.com/quote/SUGP |
|
#4469 | BZH | Beazer Homes USA, Inc. | 2025-01-30 | 2412332000 | 677731332 | -16,54 | https://finance.yahoo.com/quote/BZH |
|
#4470 | MHH | Mastech Digital, Inc. | 2025-02-18 | 194248000 | 152119470 | -16,55 | https://finance.yahoo.com/quote/MHH |
|
#4471 | SQFT | Presidio Property Trust, Inc. | 2025-02-18 | 18586052 | 9650881 | -16,56 | https://finance.yahoo.com/quote/SQFT |
|
#4472 | GRWG | GrowGeneration Corp. | 2025-03-12 | 200882000 | 86485121 | -16,67 | https://finance.yahoo.com/quote/GRWG |
|
#4473 | CROX | Crocs, Inc. | 2025-02-13 | 4072432000 | 5449385700 | -16,69 | https://finance.yahoo.com/quote/CROX |
|
#4474 | NVAX | Novavax, Inc. | 2025-02-26 | 885193000 | 1305507750 | -16,70 | https://finance.yahoo.com/quote/NVAX |
|
#4475 | ATHA | Athira Pharma, Inc. | 2025-02-20 | | 18174477 | -16,75 | https://finance.yahoo.com/quote/ATHA |
|
#4476 | EMBC | Embecta Corp. | 2025-02-06 | 1107700000 | 1012634355 | -16,77 | https://finance.yahoo.com/quote/EMBC |
|
#4477 | GLBZ | Glen Burnie Bancorp | 2025-02-06 | 11317000 | 13923264 | -16,81 | https://finance.yahoo.com/quote/GLBZ |
|
#4478 | AYTU | Aytu BioPharma, Inc. | 2025-02-12 | 75477000 | 9531524 | -16,89 | https://finance.yahoo.com/quote/AYTU |
|
#4479 | WAVE | Eco Wave Power Global AB (publ) | 2025-03-31 | 279000 | 48556856 | -16,90 | https://finance.yahoo.com/quote/WAVE |
|
#4480 | CORZ | Core Scientific, Inc. | 2025-03-11 | 557676000 | 3491640136 | -16,93 | https://finance.yahoo.com/quote/CORZ |
|
#4481 | AMD | Advanced Micro Devices, Inc. | 2025-02-04 | 25785000000 | 173391360000 | -16,97 | https://finance.yahoo.com/quote/AMD |
|
#4482 | TEO | Telecom Argentina S.A. | 2024-11-07 | 2546816327 | 5598423985 | -17,00 | https://finance.yahoo.com/quote/TEO |
|
#4483 | SEI | Solaris Energy Infrastructure, Inc. | 2025-02-20 | 280141000 | 1793709422 | -17,04 | https://finance.yahoo.com/quote/SEI |
|
#4484 | BRCC | BRC Inc. | 2025-03-03 | 405262000 | 197037225 | -17,05 | https://finance.yahoo.com/quote/BRCC |
|
#4485 | ZUMZ | Zumiez Inc. | 2025-03-13 | 891864000 | 301971600 | -17,06 | https://finance.yahoo.com/quote/ZUMZ |
|
#4486 | CLGN | CollPlant Biotechnologies Ltd. | 2025-04-03 | 650000 | 41923470 | -17,06 | https://finance.yahoo.com/quote/CLGN |
|
#4487 | JJSF | J&J Snack Foods Corp. | 2025-02-03 | 1589045000 | 2383048626 | -17,09 | https://finance.yahoo.com/quote/JJSF |
|
#4488 | IMVT | Immunovant, Inc. | 2025-02-06 | | 3466271120 | -17,13 | https://finance.yahoo.com/quote/IMVT |
|
#4489 | SIEB | Siebert Financial Corp. | 2024-11-12 | 83581000 | 110729672 | -17,13 | https://finance.yahoo.com/quote/SIEB |
|
#4490 | RDHL | RedHill Biopharma Ltd. | 2025-04-07 | 3707000 | 7010735 | -17,14 | https://finance.yahoo.com/quote/RDHL |
|
#4491 | CNET | ZW Data Action Technologies Inc. | 2024-11-19 | 18458000 | 3481936 | -17,14 | https://finance.yahoo.com/quote/CNET |
|
#4492 | QRTEB | Qurate Retail, Inc. | 2025-02-27 | 10613000000 | 153408583 | -17,19 | https://finance.yahoo.com/quote/QRTEB |
|
#4493 | NVEC | NVE Corporation | 2025-01-22 | 25688208 | 341165600 | -17,20 | https://finance.yahoo.com/quote/NVEC |
|
#4494 | SAM | The Boston Beer Company, Inc. | 2025-02-25 | 2004349000 | 2748875152 | -17,23 | https://finance.yahoo.com/quote/SAM |
|
#4495 | JKS | JinkoSolar Holding Co., Ltd. | 2025-03-19 | 14667941713 | 1124779322 | -17,27 | https://finance.yahoo.com/quote/JKS |
|
#4496 | GNTA | Genenta Science S.p.A. | | | 70050187 | -17,28 | https://finance.yahoo.com/quote/GNTA |
|
#4497 | MREO | Mereo BioPharma Group plc | 2025-03-26 | 1090000 | 481224167 | -17,29 | https://finance.yahoo.com/quote/MREO |
|
#4498 | BHC | Bausch Health Companies Inc. | 2025-02-19 | 9474000000 | 2416468338 | -17,31 | https://finance.yahoo.com/quote/BHC |
|
#4499 | BGS | B&G Foods, Inc. | 2025-02-25 | 1959014000 | 467067010 | -17,35 | https://finance.yahoo.com/quote/BGS |
|
#4500 | NXTC | NextCure, Inc. | 2025-03-20 | | 21285092 | -17,39 | https://finance.yahoo.com/quote/NXTC |
|