#5201 | INTZ | Intrusion Inc. | 2025-03-25 | 5461000 | 35975674 | -42,59 | https://finance.yahoo.com/quote/INTZ |
|
#5202 | JXG | JX Luxventure Group Inc. | 2024-12-06 | 38490872 | 3804658 | -42,66 | https://finance.yahoo.com/quote/JXG |
|
#5203 | NEOV | NeoVolta Inc. | 2025-02-18 | 2471178 | 108759142 | -42,71 | https://finance.yahoo.com/quote/NEOV |
|
#5204 | NXPL | NextPlat Corp | 2024-11-14 | 66481313 | 25184110 | -42,77 | https://finance.yahoo.com/quote/NXPL |
|
#5205 | QBTS | D-Wave Quantum Inc. | 2025-03-27 | 9424000 | 1540763034 | -43,09 | https://finance.yahoo.com/quote/QBTS |
|
#5206 | AREB | American Rebel Holdings, Inc. | 2024-11-12 | 15224756 | 2579951 | -43,15 | https://finance.yahoo.com/quote/AREB |
|
#5207 | MRKR | Marker Therapeutics, Inc. | 2025-03-25 | 5395849 | 18633660 | -43,18 | https://finance.yahoo.com/quote/MRKR |
|
#5208 | PALI | Palisade Bio, Inc. | 2025-03-25 | | 3457475 | -43,18 | https://finance.yahoo.com/quote/PALI |
|
#5209 | VSTE | Vast Renewables Limited | | 342000 | 21155298 | -43,20 | https://finance.yahoo.com/quote/VSTE |
|
#5210 | AGMH | AGM Group Holdings Inc. | 2025-02-18 | 60146530 | 19401415 | -43,26 | https://finance.yahoo.com/quote/AGMH |
|
#5211 | ELF | e.l.f. Beauty, Inc. | 2025-02-06 | 1302015000 | 3996684450 | -43,43 | https://finance.yahoo.com/quote/ELF |
|
#5212 | YSXT | YSX Tech. Co., Ltd | | 58546729 | 51870786 | -44,04 | https://finance.yahoo.com/quote/YSXT |
|
#5213 | ATRA | Atara Biotherapeutics, Inc. | 2025-03-27 | 100439000 | 57136720 | -44,11 | https://finance.yahoo.com/quote/ATRA |
|
#5214 | HOVR | New Horizon Aircraft Ltd. | 2025-01-14 | | 19706707 | -44,14 | https://finance.yahoo.com/quote/HOVR |
|
#5215 | LGMK | LogicMark, Inc. | 2025-03-26 | 10078501 | 2471823 | -44,17 | https://finance.yahoo.com/quote/LGMK |
|
#5216 | SLXN | Silexion Therapeutics Corp | 2025-02-21 | | 5193669 | -44,25 | https://finance.yahoo.com/quote/SLXN |
|
#5217 | ZAPP | Zapp Electric Vehicles Group Limited | 2025-01-31 | 17440 | 3848254 | -44,27 | https://finance.yahoo.com/quote/ZAPP |
|
#5218 | WISA | WiSA Technologies, Inc. | 2025-03-31 | 2192000 | 63481602 | -44,29 | https://finance.yahoo.com/quote/WISA |
|
#5219 | LBGJ | Li Bang International Corporation Inc. | 2024-11-08 | 10794015 | 35373200 | -44,31 | https://finance.yahoo.com/quote/LBGJ |
|
#5220 | APCX | AppTech Payments Corp. | 2025-03-31 | 365000 | 9372062 | -44,43 | https://finance.yahoo.com/quote/APCX |
|
#5221 | ORKA | Oruka Therapeutics, Inc. | 2025-02-19 | | 402483900 | -44,44 | https://finance.yahoo.com/quote/ORKA |
|
#5222 | WKHS | Workhorse Group Inc. | 2025-03-11 | 9097781 | 20429328 | -44,60 | https://finance.yahoo.com/quote/WKHS |
|
#5223 | SUNE | SUNation Energy Inc. | | 60929299 | 2659122 | -44,62 | https://finance.yahoo.com/quote/SUNE |
|
#5224 | GNPX | Genprex, Inc. | 2025-03-31 | | 4108547 | -44,80 | https://finance.yahoo.com/quote/GNPX |
|
#5225 | MRSN | Mersana Therapeutics, Inc. | 2025-02-26 | 34837000 | 90772048 | -44,85 | https://finance.yahoo.com/quote/MRSN |
|
#5226 | GDC | GD Culture Group Limited | 2025-04-01 | -150000 | 12730722 | -44,93 | https://finance.yahoo.com/quote/GDC |
|
#5227 | ZKIN | ZK International Group Co., Ltd. | 2024-09-30 | 108199877 | 13168073 | -44,99 | https://finance.yahoo.com/quote/ZKIN |
|
#5228 | LGCB | Linkage Global Inc | 2025-03-11 | 10289681 | 5198700 | -45,00 | https://finance.yahoo.com/quote/LGCB |
|
#5229 | VRAX | Virax Biolabs Group Limited | 2025-02-05 | 84872 | 7373075 | -45,02 | https://finance.yahoo.com/quote/VRAX |
|
#5230 | LVWR | LiveWire Group, Inc. | 2025-02-05 | 30963000 | 540645000 | -45,04 | https://finance.yahoo.com/quote/LVWR |
|
#5231 | ANVS | Annovis Bio, Inc. | 2025-03-31 | | 58068965 | -45,05 | https://finance.yahoo.com/quote/ANVS |
|
#5232 | FAAS | DigiAsia Corp. | 2024-09-17 | 77773375 | 6030196 | -45,10 | https://finance.yahoo.com/quote/FAAS |
|
#5233 | RDZN | Roadzen, Inc. | 2025-02-18 | 46448411 | 92738735 | -45,18 | https://finance.yahoo.com/quote/RDZN |
|
#5234 | ATOM | Atomera Incorporated | 2025-02-11 | 662000 | 265909644 | -45,50 | https://finance.yahoo.com/quote/ATOM |
|
#5235 | AEHL | Antelope Enterprise Holdings Limited | 2024-09-30 | 70161433 | 4398140 | -45,63 | https://finance.yahoo.com/quote/AEHL |
|
#5236 | FFIE | Faraday Future Intelligent Electric Inc. | 2024-11-06 | 535000 | 96276708 | -45,64 | https://finance.yahoo.com/quote/FFIE |
|
#5237 | EVAX | Evaxion Biotech A/S | 2025-03-26 | 278000 | 802120 | -45,68 | https://finance.yahoo.com/quote/EVAX |
|
#5238 | BCTX | BriaCell Therapeutics Corp. | 2025-03-17 | | 11109964 | -45,68 | https://finance.yahoo.com/quote/BCTX |
|
#5239 | KWE | KWESST Micro Systems Inc. | 2024-12-30 | 1106124 | 754425 | -45,80 | https://finance.yahoo.com/quote/KWE |
|
#5240 | MKDW | MKDWELL Tech Inc. | 2024-12-31 | 811041 | 7517108 | -46,50 | https://finance.yahoo.com/quote/MKDW |
|
#5241 | BNRG | Brenmiller Energy Ltd | 2025-02-27 | 41000 | 9066166 | -46,63 | https://finance.yahoo.com/quote/BNRG |
|
#5242 | XXII | 22nd Century Group, Inc. | 2025-03-27 | -10634000 | 5322979 | -47,05 | https://finance.yahoo.com/quote/XXII |
|
#5243 | GXAI | Gaxos.ai Inc. | 2025-03-26 | 2979 | 5634185 | -47,22 | https://finance.yahoo.com/quote/GXAI |
|
#5244 | NITO | N2OFF, Inc. | 2025-03-31 | 175308 | 14187658 | -47,24 | https://finance.yahoo.com/quote/NITO |
|
#5245 | FBRX | Forte Biosciences, Inc. | 2025-03-17 | | 76080508 | -47,30 | https://finance.yahoo.com/quote/FBRX |
|
#5246 | XTKG | X3 Holdings Co., Ltd. | 2024-11-27 | 15234138 | 8391160 | -47,41 | https://finance.yahoo.com/quote/XTKG |
|
#5247 | LNKS | Linkers Industries Limited | | 4751870 | 11419750 | -47,44 | https://finance.yahoo.com/quote/LNKS |
|
#5248 | SGD | Safe and Green Development Corporation | | 173188 | 2096490 | -47,48 | https://finance.yahoo.com/quote/SGD |
|
#5249 | FCUV | Focus Universal Inc. | 2025-03-31 | 595468 | 37427220 | -47,53 | https://finance.yahoo.com/quote/FCUV |
|
#5250 | CMTL | Comtech Telecommunications Corp. | 2025-03-17 | 504292000 | 68259906 | -47,77 | https://finance.yahoo.com/quote/CMTL |
|
#5251 | MOB | Mobilicom Limited | 2025-03-25 | 2868815 | 42452 | -47,85 | https://finance.yahoo.com/quote/MOB |
|
#5252 | LAES | SEALSQ Corp | 2025-03-20 | 20135000 | 392787607 | -47,87 | https://finance.yahoo.com/quote/LAES |
|
#5253 | BKKT | Bakkt Holdings, Inc. | 2025-03-19 | 1907413000 | 95721044 | -47,89 | https://finance.yahoo.com/quote/BKKT |
|
#5254 | MLGO | MicroAlgo Inc. | 2025-02-14 | 83583489 | 13662791 | -47,92 | https://finance.yahoo.com/quote/MLGO |
|
#5255 | YHC | LQR House Inc. | 2025-03-31 | 2272001 | 19140434 | -48,17 | https://finance.yahoo.com/quote/YHC |
|
#5256 | OPTT | Ocean Power Technologies, Inc. | 2025-03-12 | 7083000 | 119824140 | -48,45 | https://finance.yahoo.com/quote/OPTT |
|
#5257 | BLRX | BioLineRx Ltd. | 2025-03-25 | 21991000 | 12614190 | -48,58 | https://finance.yahoo.com/quote/BLRX |
|
#5258 | QUBT | Quantum Computing Inc. | 2025-03-31 | 385846 | 1264762720 | -48,70 | https://finance.yahoo.com/quote/QUBT |
|
#5259 | TTOO | T2 Biosystems, Inc. | 2025-02-18 | 7677000 | 5892339 | -48,78 | https://finance.yahoo.com/quote/TTOO |
|
#5260 | AVGR | Avinger, Inc. | 2025-03-19 | 7262000 | 1273800 | -49,09 | https://finance.yahoo.com/quote/AVGR |
|
#5261 | SDA | SunCar Technology Group Inc. | 2024-09-16 | 407454000 | 495950136 | -49,20 | https://finance.yahoo.com/quote/SDA |
|
#5262 | TRNR | Interactive Strength Inc. | 2025-03-31 | 3181000 | 2257421 | -49,22 | https://finance.yahoo.com/quote/TRNR |
|
#5263 | AENT | Alliance Entertainment Holding Corporation | 2025-02-13 | 1102719000 | 265488054 | -49,32 | https://finance.yahoo.com/quote/AENT |
|
#5264 | VCIG | VCI Global Limited | 2025-02-18 | 20127020 | 21801384 | -49,36 | https://finance.yahoo.com/quote/VCIG |
|
#5265 | TRUG | TruGolf Holdings, Inc. | 2025-02-18 | 15121980 | 11889758 | -49,40 | https://finance.yahoo.com/quote/TRUG |
|
#5266 | XCH | XCHG Limited | | 39071977 | 1120190 | -49,54 | https://finance.yahoo.com/quote/XCH |
|
#5267 | NOVA | Sunnova Energy International Inc. | 2025-03-03 | 809977000 | 279894720 | -49,78 | https://finance.yahoo.com/quote/NOVA |
|
#5268 | INZY | Inozyme Pharma, Inc. | 2025-03-11 | | 93148290 | -49,83 | https://finance.yahoo.com/quote/INZY |
|
#5269 | GFAI | Guardforce AI Co., Limited | | 35434054 | 26535261 | -49,83 | https://finance.yahoo.com/quote/GFAI |
|
#5270 | MYND | Mynd.ai, Inc. | 2025-02-18 | 561529000 | 46565302 | -49,98 | https://finance.yahoo.com/quote/MYND |
|
#5271 | WOK | WORK Medical Technology Group LTD | 2025-02-03 | 9863642 | 31518504 | -50,23 | https://finance.yahoo.com/quote/WOK |
|
#5272 | GITS | Global Interactive Technologies, Inc. | 2024-11-20 | -553611 | 5808944 | -50,23 | https://finance.yahoo.com/quote/GITS |
|
#5273 | QSI | Quantum-Si incorporated | 2025-02-27 | 2266000 | 330125040 | -50,24 | https://finance.yahoo.com/quote/QSI |
|
#5274 | WW | WW International, Inc. | 2025-02-26 | 807465000 | 71062631 | -50,28 | https://finance.yahoo.com/quote/WW |
|
#5275 | ABAT | American Battery Technology Company | 2025-02-16 | 545460 | 111700294 | -50,38 | https://finance.yahoo.com/quote/ABAT |
|
#5276 | FEAM | 5E Advanced Materials, Inc. | 2025-02-18 | | 23420230 | -50,43 | https://finance.yahoo.com/quote/FEAM |
|
#5277 | TNFA | TNF Pharmaceuticals, Inc. | 2025-03-31 | | 1619981 | -50,68 | https://finance.yahoo.com/quote/TNFA |
|
#5278 | MYNA | Mynaric AG | 2025-02-18 | 5988889 | 9712522 | -51,16 | https://finance.yahoo.com/quote/MYNA |
|
#5279 | ARQQ | Arqit Quantum Inc. | 2024-12-05 | 385526 | 239637960 | -51,28 | https://finance.yahoo.com/quote/ARQQ |
|
#5280 | STEM | Stem, Inc. | 2025-02-26 | 256183000 | 93192940 | -51,36 | https://finance.yahoo.com/quote/STEM |
|
#5281 | LDTC | LeddarTech Holdings Inc. | 2024-12-18 | 477812 | 31686765 | -51,98 | https://finance.yahoo.com/quote/LDTC |
|
#5282 | NEHC | New Era Helium, Inc. | | 632569 | 47100000 | -52,28 | https://finance.yahoo.com/quote/NEHC |
|
#5283 | CLRO | ClearOne, Inc. | 2025-04-01 | 12584000 | 12463932 | -52,73 | https://finance.yahoo.com/quote/CLRO |
|
#5284 | MYSZ | My Size, Inc. | 2025-03-31 | 9632000 | 3753893 | -52,82 | https://finance.yahoo.com/quote/MYSZ |
|
#5285 | QNRX | Quoin Pharmaceuticals, Ltd. | 2025-03-12 | | 1565413 | -53,21 | https://finance.yahoo.com/quote/QNRX |
|
#5286 | IVP | Inspire Veterinary Partners, Inc. | 2025-04-07 | 17054777 | 3565577 | -53,31 | https://finance.yahoo.com/quote/IVP |
|
#5287 | AWH | Aspira Women's Health Inc. | 2025-03-27 | 8963000 | 6202158 | -53,33 | https://finance.yahoo.com/quote/AWH |
|
#5288 | UPB | Upstream Bio, Inc. | 2025-02-18 | 2366000 | 431452630 | -53,36 | https://finance.yahoo.com/quote/UPB |
|
#5289 | EVTL | Vertical Aerospace Ltd. | 2025-03-13 | | 438828513 | -53,41 | https://finance.yahoo.com/quote/EVTL |
|
#5290 | SPRC | SciSparc Ltd. | 2025-02-15 | 463395 | 4920662 | -53,64 | https://finance.yahoo.com/quote/SPRC |
|
#5291 | PTIX | Protagenic Therapeutics, Inc. | 2025-03-31 | | 1983430 | -53,73 | https://finance.yahoo.com/quote/PTIX |
|
#5292 | SRM | SRM Entertainment, Inc. | 2025-03-31 | 4594304 | 4920978 | -53,90 | https://finance.yahoo.com/quote/SRM |
|
#5293 | LFWD | Lifeward Ltd. | 2025-02-25 | 25002000 | 14877520 | -53,95 | https://finance.yahoo.com/quote/LFWD |
|
#5294 | BACK | IMAC Holdings, Inc. | 2025-01-17 | -4931109 | 1260949 | -54,05 | https://finance.yahoo.com/quote/BACK |
|
#5295 | ADTX | Aditxt, Inc. | 2024-11-18 | 212107 | 6745326 | -54,08 | https://finance.yahoo.com/quote/ADTX |
|
#5296 | CERO | CERo Therapeutics Holdings, Inc. | 2025-02-20 | | 5214170 | -54,14 | https://finance.yahoo.com/quote/CERO |
|
#5297 | ATLN | Atlantic International Corp. | | 714438029 | 186723600 | -54,20 | https://finance.yahoo.com/quote/ATLN |
|
#5298 | NAYA | NAYA Biosciences, Inc. | 2024-11-19 | 6227788 | 3058386 | -54,76 | https://finance.yahoo.com/quote/NAYA |
|
#5299 | XIFR | XPLR Infrastructure, LP | 2025-01-28 | 996000000 | 791299315 | -54,81 | https://finance.yahoo.com/quote/XIFR |
|
#5300 | GRO | Brazil Potash Corp. | 2025-02-18 | | 142617237 | -54,85 | https://finance.yahoo.com/quote/GRO |
|