| #3401 | RKLB | Rocket Lab USA, Inc. | 2025-02-27 | 363817000 | 13717557840 | -4,83 | https://finance.yahoo.com/quote/RKLB |
|
| #3402 | SYY | Sysco Corporation | 2025-01-28 | 80570604000 | 34794037600 | -4,84 | https://finance.yahoo.com/quote/SYY |
|
| #3403 | APPN | Appian Corporation | 2025-02-19 | 595656000 | 2450102337 | -4,85 | https://finance.yahoo.com/quote/APPN |
|
| #3404 | YCBD | cbdMD, Inc. | 2025-02-13 | 19482167 | 3485265 | -4,85 | https://finance.yahoo.com/quote/YCBD |
|
| #3405 | TFII | TFI International Inc. | 2025-02-19 | 8288621000 | 10946677966 | -4,86 | https://finance.yahoo.com/quote/TFII |
|
| #3406 | BIRD | Allbirds, Inc. | 2025-03-11 | 205895000 | 54257479 | -4,87 | https://finance.yahoo.com/quote/BIRD |
|
| #3407 | AVGO | Broadcom Inc. | 2025-03-06 | 51574000000 | 1050906112000 | -4,88 | https://finance.yahoo.com/quote/AVGO |
|
| #3408 | ASX | ASE Technology Holding Co., Ltd. | 2025-02-13 | 18794776828 | 22230983680 | -4,89 | https://finance.yahoo.com/quote/ASX |
|
| #3409 | TSQ | Townsquare Media, Inc. | 2025-03-14 | 447955000 | 139924917 | -4,89 | https://finance.yahoo.com/quote/TSQ |
|
| #3410 | SILC | Silicom Ltd. | 2025-01-30 | 58114000 | 105145553 | -4,89 | https://finance.yahoo.com/quote/SILC |
|
| #3411 | CANG | Cango Inc. | 2025-03-10 | 37456860 | 510715222 | -4,90 | https://finance.yahoo.com/quote/CANG |
|
| #3412 | PRU | Prudential Financial, Inc. | 2025-02-04 | 72966000000 | 40163920000 | -4,91 | https://finance.yahoo.com/quote/PRU |
|
| #3413 | PLUR | Pluri Inc. | 2025-02-18 | 598000 | 24736037 | -4,91 | https://finance.yahoo.com/quote/PLUR |
|
| #3414 | CRON | Cronos Group Inc. | 2025-02-27 | 111229000 | 734006400 | -4,93 | https://finance.yahoo.com/quote/CRON |
|
| #3415 | GLYC | GlycoMimetics, Inc. | 2025-03-26 | 10000 | 16772288 | -4,93 | https://finance.yahoo.com/quote/GLYC |
|
| #3416 | LGIH | LGI Homes, Inc. | 2025-02-25 | 2253616000 | 1942215100 | -4,94 | https://finance.yahoo.com/quote/LGIH |
|
| #3417 | KRP | Kimbell Royalty Partners, LP | 2025-02-27 | 341787880 | 3027501318 | -4,94 | https://finance.yahoo.com/quote/KRP |
|
| #3418 | AOS | A. O. Smith Corporation | 2025-01-30 | 3893800000 | 9447904304 | -4,95 | https://finance.yahoo.com/quote/AOS |
|
| #3419 | NFGC | New Found Gold Corp. | 2025-03-20 | | 344110840 | -4,95 | https://finance.yahoo.com/quote/NFGC |
|
| #3420 | TIRX | Tian Ruixiang Holdings Ltd | 2024-08-16 | 3219336 | 17597422 | -4,95 | https://finance.yahoo.com/quote/TIRX |
|
| #3421 | ICUI | ICU Medical, Inc. | 2025-02-25 | 2340097000 | 3835465595 | -4,98 | https://finance.yahoo.com/quote/ICUI |
|
| #3422 | IPXX | Inflection Point Acquisition Corp. II | | | 381874866 | -4,98 | https://finance.yahoo.com/quote/IPXX |
|
| #3423 | GSM | Ferroglobe PLC | 2025-02-19 | 1652386000 | 715841850 | -4,99 | https://finance.yahoo.com/quote/GSM |
|
| #3424 | WFG | West Fraser Timber Co. Ltd. | 2025-02-12 | 6283000000 | 6653092074 | -5,00 | https://finance.yahoo.com/quote/WFG |
|
| #3425 | ABEO | Abeona Therapeutics Inc. | 2025-03-17 | | 244741730 | -5,00 | https://finance.yahoo.com/quote/ABEO |
|
| #3426 | NCNO | nCino, Inc. | 2025-03-25 | 522980000 | 3763305000 | -5,01 | https://finance.yahoo.com/quote/NCNO |
|
| #3427 | SEG | Seaport Entertainment Group Inc. | 2025-02-18 | | 334652940 | -5,01 | https://finance.yahoo.com/quote/SEG |
|
| #3428 | COHR | Coherent Corp. | 2025-02-05 | 5305971000 | 14822594315 | -5,02 | https://finance.yahoo.com/quote/COHR |
|
| #3429 | LITE | Lumentum Holdings Inc. | 2025-02-06 | 1413900000 | 5901330000 | -5,02 | https://finance.yahoo.com/quote/LITE |
|
| #3430 | LEN.B | Lennar Corporation | 2025-03-12 | 35776308000 | 32242182144 | -5,03 | https://finance.yahoo.com/quote/LEN.B |
|
| #3431 | LSTR | Landstar System, Inc. | 2025-01-29 | 4814360000 | 5632146592 | -5,04 | https://finance.yahoo.com/quote/LSTR |
|
| #3432 | AQB | AquaBounty Technologies, Inc. | 2025-03-31 | 1258512 | 2918664 | -5,05 | https://finance.yahoo.com/quote/AQB |
|
| #3433 | AFRI | Forafric Global PLC | 2025-02-18 | 325098000 | 258040320 | -5,07 | https://finance.yahoo.com/quote/AFRI |
|
| #3434 | OPTN | OptiNose, Inc. | 2025-03-06 | 75672000 | 58521846 | -5,07 | https://finance.yahoo.com/quote/OPTN |
|
| #3435 | PDFS | PDF Solutions, Inc. | 2025-02-13 | 170505000 | 1072070685 | -5,08 | https://finance.yahoo.com/quote/PDFS |
|
| #3436 | UEIC | Universal Electronics Inc. | 2025-02-20 | 382019000 | 128976210 | -5,08 | https://finance.yahoo.com/quote/UEIC |
|
| #3437 | CLX | The Clorox Company | 2025-02-03 | 7165000000 | 18283859800 | -5,09 | https://finance.yahoo.com/quote/CLX |
|
| #3438 | EGY | VAALCO Energy, Inc. | 2025-03-12 | 506421000 | 430889500 | -5,09 | https://finance.yahoo.com/quote/EGY |
|
| #3439 | CIO | City Office REIT, Inc. | 2025-02-20 | 173527000 | 203982828 | -5,09 | https://finance.yahoo.com/quote/CIO |
|
| #3440 | HLIO | Helios Technologies, Inc. | 2025-02-24 | 819800000 | 1409145336 | -5,10 | https://finance.yahoo.com/quote/HLIO |
|
| #3441 | AIOT | PowerFleet, Inc. | 2025-03-11 | 220840000 | 786542400 | -5,10 | https://finance.yahoo.com/quote/AIOT |
|
| #3442 | ESBA | Empire State Realty OP, L.P. | | 763203000 | 2570854988 | -5,11 | https://finance.yahoo.com/quote/ESBA |
|
| #3443 | DBRG | DigitalBridge Group, Inc. | 2025-02-20 | 210064000 | 1872487480 | -5,11 | https://finance.yahoo.com/quote/DBRG |
|
| #3444 | AURA | Aura Biosciences, Inc. | 2025-03-26 | | 389621435 | -5,11 | https://finance.yahoo.com/quote/AURA |
|
| #3445 | MOG.A | Moog Inc. | 2025-01-24 | 3662625000 | 6001323008 | -5,14 | https://finance.yahoo.com/quote/MOG.A |
|
| #3446 | INV | Innventure, Inc. | 2025-02-19 | 1881000 | 620832681 | -5,14 | https://finance.yahoo.com/quote/INV |
|
| #3447 | GLBS | Globus Maritime Limited | 2025-03-14 | 33289000 | 26551167 | -5,15 | https://finance.yahoo.com/quote/GLBS |
|
| #3448 | DLTR | Dollar Tree, Inc. | 2025-03-12 | 31219700000 | 15624733740 | -5,16 | https://finance.yahoo.com/quote/DLTR |
|
| #3449 | HAYW | Hayward Holdings, Inc. | 2025-02-27 | 1003000000 | 3050418000 | -5,16 | https://finance.yahoo.com/quote/HAYW |
|
| #3450 | PLYM | Plymouth Industrial REIT, Inc. | 2025-02-26 | 201569000 | 742113420 | -5,16 | https://finance.yahoo.com/quote/PLYM |
|
| #3451 | TFX | Teleflex Incorporated | 2025-02-20 | 3025824000 | 7946517070 | -5,20 | https://finance.yahoo.com/quote/TFX |
|
| #3452 | ZYXI | Zynex, Inc. | 2025-02-27 | 193665000 | 243936530 | -5,20 | https://finance.yahoo.com/quote/ZYXI |
|
| #3453 | FLO | Flowers Foods, Inc. | 2025-02-07 | 5121389000 | 4020315820 | -5,21 | https://finance.yahoo.com/quote/FLO |
|
| #3454 | WERN | Werner Enterprises, Inc. | 2025-02-06 | 3097524000 | 2128660632 | -5,23 | https://finance.yahoo.com/quote/WERN |
|
| #3455 | GLNG | Golar LNG Limited | | 298429000 | 4255876900 | -5,24 | https://finance.yahoo.com/quote/GLNG |
|
| #3456 | DEA | Easterly Government Properties, Inc. | 2025-02-25 | 296422000 | 1149678720 | -5,24 | https://finance.yahoo.com/quote/DEA |
|
| #3457 | GGR | Gogoro Inc. | 2025-02-13 | 308236000 | 129882242 | -5,26 | https://finance.yahoo.com/quote/GGR |
|
| #3458 | CULP | Culp, Inc. | 2025-03-05 | 222157000 | 67299193 | -5,27 | https://finance.yahoo.com/quote/CULP |
|
| #3459 | ERII | Energy Recovery, Inc. | 2025-02-26 | 135062000 | 841198367 | -5,28 | https://finance.yahoo.com/quote/ERII |
|
| #3460 | SLND | Southland Holdings, Inc. | 2025-03-03 | 1029118000 | 146240750 | -5,30 | https://finance.yahoo.com/quote/SLND |
|
| #3461 | ASML | ASML Holding N.V. | 2025-01-29 | 29440520833 | 281257114428 | -5,31 | https://finance.yahoo.com/quote/ASML |
|
| #3462 | XBIO | Xenetic Biosciences, Inc. | 2025-03-20 | 2523427 | 6307353 | -5,32 | https://finance.yahoo.com/quote/XBIO |
|
| #3463 | EXPI | eXp World Holdings, Inc. | 2025-02-20 | 4452534000 | 1662957330 | -5,33 | https://finance.yahoo.com/quote/EXPI |
|
| #3464 | SCKT | Socket Mobile, Inc. | 2025-03-04 | 18329896 | 10723431 | -5,33 | https://finance.yahoo.com/quote/SCKT |
|
| #3465 | KBR | KBR, Inc. | 2025-02-24 | 7350000000 | 7269683465 | -5,34 | https://finance.yahoo.com/quote/KBR |
|
| #3466 | SPLP | Steel Partners Holdings L.P. | 2025-03-07 | 1996835000 | 767997484 | -5,34 | https://finance.yahoo.com/quote/SPLP |
|
| #3467 | DUO | Fangdd Network Group Ltd. | 2024-08-30 | 37388154 | 3609716 | -5,34 | https://finance.yahoo.com/quote/DUO |
|
| #3468 | AESI | Atlas Energy Solutions Inc. | 2025-02-24 | 925757000 | 2556470301 | -5,35 | https://finance.yahoo.com/quote/AESI |
|
| #3469 | VTLE | Vital Energy, Inc. | 2025-02-19 | 1862465000 | 1202197879 | -5,35 | https://finance.yahoo.com/quote/VTLE |
|
| #3470 | CIX | CompX International Inc. | 2025-02-26 | 150690000 | 297494190 | -5,36 | https://finance.yahoo.com/quote/CIX |
|
| #3471 | MTEN | Mingteng International Corporation Inc. | 2024-10-18 | 9204412 | 35072375 | -5,36 | https://finance.yahoo.com/quote/MTEN |
|
| #3472 | XBP | XBP Europe Holdings, Inc. | 2024-11-12 | 153019000 | 31976066 | -5,36 | https://finance.yahoo.com/quote/XBP |
|
| #3473 | RES | RPC, Inc. | 2025-01-30 | 1474169000 | 1248987320 | -5,37 | https://finance.yahoo.com/quote/RES |
|
| #3474 | MSSA | Metal Sky Star Acquisition Corporation | | | 76824918 | -5,37 | https://finance.yahoo.com/quote/MSSA |
|
| #3475 | FIZZ | National Beverage Corp. | 2025-03-06 | 1188055000 | 3767051504 | -5,38 | https://finance.yahoo.com/quote/FIZZ |
|
| #3476 | AQU | Aquaron Acquisition Corp. | | | 27781033 | -5,38 | https://finance.yahoo.com/quote/AQU |
|
| #3477 | NVR | NVR, Inc. | 2025-01-28 | 9898802000 | 23156958234 | -5,39 | https://finance.yahoo.com/quote/NVR |
|
| #3478 | SJM | The J. M. Smucker Company | 2025-02-27 | 8831200000 | 10990644480 | -5,39 | https://finance.yahoo.com/quote/SJM |
|
| #3479 | ROIV | Roivant Sciences Ltd. | 2025-02-10 | 125677000 | 8233114500 | -5,39 | https://finance.yahoo.com/quote/ROIV |
|
| #3480 | REKR | Rekor Systems, Inc. | 2025-03-24 | 43817000 | 214859937 | -5,39 | https://finance.yahoo.com/quote/REKR |
|
| #3481 | PLUS | ePlus inc. | 2025-02-05 | 2125136000 | 1874593052 | -5,40 | https://finance.yahoo.com/quote/PLUS |
|
| #3482 | TRUE | TrueCar, Inc. | 2025-02-18 | 170678000 | 289570473 | -5,40 | https://finance.yahoo.com/quote/TRUE |
|
| #3483 | HTCO | High-Trend International Group | | 85010947 | 186778301 | -5,40 | https://finance.yahoo.com/quote/HTCO |
|
| #3484 | MRTN | Marten Transport, Ltd. | 2025-01-27 | 1001498000 | 1209499830 | -5,41 | https://finance.yahoo.com/quote/MRTN |
|
| #3485 | GLSI | Greenwich LifeSciences, Inc. | 2024-11-14 | | 162994280 | -5,42 | https://finance.yahoo.com/quote/GLSI |
|
| #3486 | COMM | CommScope Holding Company, Inc. | 2025-02-26 | 3907300000 | 1090188950 | -5,43 | https://finance.yahoo.com/quote/COMM |
|
| #3487 | LNTH | Lantheus Holdings, Inc. | 2025-02-20 | 1496799000 | 6167722428 | -5,45 | https://finance.yahoo.com/quote/LNTH |
|
| #3488 | PK | Park Hotels & Resorts Inc. | 2025-02-19 | 2631000000 | 2724546000 | -5,45 | https://finance.yahoo.com/quote/PK |
|
| #3489 | ENVX | Enovix Corporation | 2025-02-19 | 20738000 | 2213629500 | -5,46 | https://finance.yahoo.com/quote/ENVX |
|
| #3490 | FSFG | First Savings Financial Group, Inc. | 2025-01-28 | 67500000 | 173558350 | -5,46 | https://finance.yahoo.com/quote/FSFG |
|
| #3491 | GOOG | Alphabet Inc. | 2025-02-04 | 350018000000 | 2269374511959 | -5,47 | https://finance.yahoo.com/quote/GOOG |
|
| #3492 | NVEE | NV5 Global, Inc. | 2025-02-20 | 916003000 | 1153675143 | -5,49 | https://finance.yahoo.com/quote/NVEE |
|
| #3493 | ISTR | Investar Holding Corporation | 2025-01-23 | 83851000 | 190179734 | -5,49 | https://finance.yahoo.com/quote/ISTR |
|
| #3494 | INTJ | Intelligent Group Limited | 2024-11-01 | 2914696 | 10900339 | -5,49 | https://finance.yahoo.com/quote/INTJ |
|
| #3495 | TUSK | Mammoth Energy Services, Inc. | 2025-02-28 | 187515000 | 141013282 | -5,50 | https://finance.yahoo.com/quote/TUSK |
|
| #3496 | NTIP | Network-1 Technologies, Inc. | 2025-03-07 | 1881000 | 31444823 | -5,52 | https://finance.yahoo.com/quote/NTIP |
|
| #3497 | HWKN | Hawkins, Inc. | 2025-01-29 | 952133000 | 2358070430 | -5,53 | https://finance.yahoo.com/quote/HWKN |
|
| #3498 | FICO | Fair Isaac Corporation | 2025-02-04 | 1775435000 | 45389829366 | -5,55 | https://finance.yahoo.com/quote/FICO |
|
| #3499 | MIR | Mirion Technologies, Inc. | 2025-02-11 | 836900000 | 3788400000 | -5,55 | https://finance.yahoo.com/quote/MIR |
|
| #3500 | BSVN | Bank7 Corp. | 2025-01-16 | 85875000 | 398113326 | -5,55 | https://finance.yahoo.com/quote/BSVN |
|