| #1601 | KLTR | Kaltura, Inc. | 2025-02-20 | 177586000 | 408667350 | 5,04 | https://finance.yahoo.com/quote/KLTR |
|
| #1602 | RBKB | Rhinebeck Bancorp, Inc. | 2025-01-30 | 29618000 | 110986876 | 5,04 | https://finance.yahoo.com/quote/RBKB |
|
| #1603 | GTY | Getty Realty Corp. | 2025-02-12 | 198711000 | 1712691662 | 5,03 | https://finance.yahoo.com/quote/GTY |
|
| #1604 | CPT | Camden Property Trust | 2025-02-06 | 1581670000 | 12712107960 | 5,02 | https://finance.yahoo.com/quote/CPT |
|
| #1605 | MSI | Motorola Solutions, Inc. | 2025-02-13 | 10656000000 | 80102766510 | 5,01 | https://finance.yahoo.com/quote/MSI |
|
| #1606 | EXR | Extra Space Storage Inc. | 2025-02-25 | 3232780000 | 33069504000 | 5,01 | https://finance.yahoo.com/quote/EXR |
|
| #1607 | CMS | CMS Energy Corporation | 2025-02-06 | 7476000000 | 20523541650 | 5,01 | https://finance.yahoo.com/quote/CMS |
|
| #1608 | STAG | STAG Industrial, Inc. | 2025-02-12 | 751366000 | 6315467920 | 5,00 | https://finance.yahoo.com/quote/STAG |
|
| #1609 | MFIC | MidCap Financial Investment Corporation | 2025-02-25 | 291577000 | 1318551018 | 5,00 | https://finance.yahoo.com/quote/MFIC |
|
| #1610 | CAPL | CrossAmerica Partners LP | 2025-02-26 | 4168751000 | 855670283 | 5,00 | https://finance.yahoo.com/quote/CAPL |
|
| #1611 | SAR | Saratoga Investment Corp. | 2025-01-08 | 154793533 | 365115880 | 5,00 | https://finance.yahoo.com/quote/SAR |
|
| #1612 | XPO | XPO, Inc. | 2025-02-06 | 8072000000 | 17246120320 | 4,99 | https://finance.yahoo.com/quote/XPO |
|
| #1613 | AMRK | A-Mark Precious Metals, Inc. | 2025-02-06 | 9929517000 | 662601578 | 4,99 | https://finance.yahoo.com/quote/AMRK |
|
| #1614 | KO | The Coca-Cola Company | 2025-02-11 | 46366000000 | 274966874000 | 4,98 | https://finance.yahoo.com/quote/KO |
|
| #1615 | GOGL | Golden Ocean Group Limited | 2025-02-28 | 1011652000 | 1825855584 | 4,98 | https://finance.yahoo.com/quote/GOGL |
|
| #1616 | CDRO | Codere Online Luxembourg, S.A. | 2025-02-27 | | 312555510 | 4,98 | https://finance.yahoo.com/quote/CDRO |
|
| #1617 | IBOC | International Bancshares Corporation | 2025-02-24 | 799362000 | 4147060676 | 4,96 | https://finance.yahoo.com/quote/IBOC |
|
| #1618 | MITT | AG Mortgage Investment Trust, Inc. | 2025-02-20 | 110931000 | 206273502 | 4,96 | https://finance.yahoo.com/quote/MITT |
|
| #1619 | FURY | Fury Gold Mines Limited | 2025-04-01 | | 60647852 | 4,96 | https://finance.yahoo.com/quote/FURY |
|
| #1620 | FBYD | Falcon's Beyond Global, Inc. | 2025-02-21 | 6014000 | 288595294 | 4,95 | https://finance.yahoo.com/quote/FBYD |
|
| #1621 | SNPS | Synopsys, Inc. | 2025-02-26 | 6127436000 | 81699110340 | 4,94 | https://finance.yahoo.com/quote/SNPS |
|
| #1622 | KORE | KORE Group Holdings, Inc. | 2024-11-19 | 285229000 | 42861168 | 4,94 | https://finance.yahoo.com/quote/KORE |
|
| #1623 | AXP | American Express Company | 2025-01-24 | 60764000000 | 223147042650 | 4,93 | https://finance.yahoo.com/quote/AXP |
|
| #1624 | USFD | US Foods Holding Corp. | 2025-02-13 | 37322000000 | 16377941090 | 4,91 | https://finance.yahoo.com/quote/USFD |
|
| #1625 | WING | Wingstop Inc. | 2025-02-19 | 591043000 | 8924357650 | 4,91 | https://finance.yahoo.com/quote/WING |
|
| #1626 | LXU | LSB Industries, Inc. | 2025-03-04 | 520107000 | 581563332 | 4,91 | https://finance.yahoo.com/quote/LXU |
|
| #1627 | CVEO | Civeo Corporation | 2025-02-27 | 701970000 | 326415360 | 4,91 | https://finance.yahoo.com/quote/CVEO |
|
| #1628 | LAMR | Lamar Advertising Company | 2025-02-20 | 2183445000 | 13075983062 | 4,90 | https://finance.yahoo.com/quote/LAMR |
|
| #1629 | NVGS | Navigator Holdings Ltd. | 2025-03-12 | 564280000 | 1147370168 | 4,89 | https://finance.yahoo.com/quote/NVGS |
|
| #1630 | ABUS | Arbutus Biopharma Corporation | 2025-02-27 | 6742000 | 649957560 | 4,89 | https://finance.yahoo.com/quote/ABUS |
|
| #1631 | ING | ING Groep N.V. | 2025-02-06 | 21062068966 | 50841081800 | 4,88 | https://finance.yahoo.com/quote/ING |
|
| #1632 | DRS | Leonardo DRS, Inc. | 2025-02-20 | 3179000000 | 9153424140 | 4,88 | https://finance.yahoo.com/quote/DRS |
|
| #1633 | MLAC | Mountain Lake Acquisition Corp. | | | 297566677 | 4,88 | https://finance.yahoo.com/quote/MLAC |
|
| #1634 | GOCO | GoHealth, Inc. | 2025-03-13 | 686459000 | 153174672 | 4,86 | https://finance.yahoo.com/quote/GOCO |
|
| #1635 | FRPH | FRP Holdings, Inc. | 2025-03-05 | 41348000 | 592514618 | 4,85 | https://finance.yahoo.com/quote/FRPH |
|
| #1636 | SEVN | Seven Hills Realty Trust | 2025-02-18 | 54211000 | 193663186 | 4,85 | https://finance.yahoo.com/quote/SEVN |
|
| #1637 | BEAT | HeartBeam, Inc. | 2025-03-19 | | 63463819 | 4,85 | https://finance.yahoo.com/quote/BEAT |
|
| #1638 | SU | Suncor Energy Inc. | 2025-02-05 | 35509722222 | 48713012500 | 4,84 | https://finance.yahoo.com/quote/SU |
|
| #1639 | EXP | Eagle Materials Inc. | 2025-01-29 | 2267040000 | 8518296584 | 4,84 | https://finance.yahoo.com/quote/EXP |
|
| #1640 | TLPH | Talphera, Inc. | 2025-03-05 | 281000 | 10786295 | 4,84 | https://finance.yahoo.com/quote/TLPH |
|
| #1641 | ASIX | AdvanSix Inc. | 2025-02-21 | 1570703000 | 783485610 | 4,83 | https://finance.yahoo.com/quote/ASIX |
|
| #1642 | EPD | Enterprise Products Partners L.P. | 2025-02-04 | 56640000000 | 71551485700 | 4,82 | https://finance.yahoo.com/quote/EPD |
|
| #1643 | PHIN | PHINIA Inc. | 2025-02-13 | 3452000000 | 2099965576 | 4,81 | https://finance.yahoo.com/quote/PHIN |
|
| #1644 | SWKH | SWK Holdings Corporation | 2025-03-20 | 43628000 | 203071120 | 4,81 | https://finance.yahoo.com/quote/SWKH |
|
| #1645 | IP | International Paper Company | 2025-01-30 | 18640000000 | 29568941537 | 4,80 | https://finance.yahoo.com/quote/IP |
|
| #1646 | FFIN | First Financial Bankshares, Inc. | 2025-01-23 | 510304000 | 5399139800 | 4,80 | https://finance.yahoo.com/quote/FFIN |
|
| #1647 | MOMO | Hello Group Inc. | 2025-03-13 | 1535029073 | 1232072156 | 4,80 | https://finance.yahoo.com/quote/MOMO |
|
| #1648 | NTST | NETSTREIT Corp. | 2025-02-24 | 155547000 | 1176439838 | 4,80 | https://finance.yahoo.com/quote/NTST |
|
| #1649 | EYE | National Vision Holdings, Inc. | 2025-02-25 | 1952174000 | 911922684 | 4,80 | https://finance.yahoo.com/quote/EYE |
|
| #1650 | ETD | Ethan Allen Interiors Inc. | 2025-01-29 | 626650000 | 749167800 | 4,80 | https://finance.yahoo.com/quote/ETD |
|
| #1651 | KEQU | Kewaunee Scientific Corporation | 2025-03-05 | 199637000 | 183795840 | 4,80 | https://finance.yahoo.com/quote/KEQU |
|
| #1652 | NRG | NRG Energy, Inc. | 2025-02-26 | 28118000000 | 20929119120 | 4,79 | https://finance.yahoo.com/quote/NRG |
|
| #1653 | FLYW | Flywire Corporation | 2025-02-25 | 475139000 | 2499897600 | 4,78 | https://finance.yahoo.com/quote/FLYW |
|
| #1654 | BRK.A | Berkshire Hathaway Inc. | 2025-02-24 | 452954000000 | 1028554424320 | 4,77 | https://finance.yahoo.com/quote/BRK.A |
|
| #1655 | S | SentinelOne, Inc. | 2025-03-12 | 770115000 | 7705769002 | 4,77 | https://finance.yahoo.com/quote/S |
|
| #1656 | SBLK | Star Bulk Carriers Corp. | 2025-02-18 | 1220003000 | 1864887080 | 4,77 | https://finance.yahoo.com/quote/SBLK |
|
| #1657 | AMT | American Tower Corporation | 2025-02-25 | 11043400000 | 88242854760 | 4,76 | https://finance.yahoo.com/quote/AMT |
|
| #1658 | CALM | Cal-Maine Foods, Inc. | 2025-04-01 | 3084407000 | 5369341589 | 4,76 | https://finance.yahoo.com/quote/CALM |
|
| #1659 | KMPR | Kemper Corporation | 2025-02-05 | 4638600000 | 4369184010 | 4,76 | https://finance.yahoo.com/quote/KMPR |
|
| #1660 | EFC | Ellington Financial Inc. | 2025-02-24 | 318307000 | 1150496973 | 4,75 | https://finance.yahoo.com/quote/EFC |
|
| #1661 | GRMN | Garmin Ltd. | 2025-02-19 | 5956843000 | 41477400000 | 4,74 | https://finance.yahoo.com/quote/GRMN |
|
| #1662 | JHG | Janus Henderson Group plc | 2025-01-31 | 2333400000 | 7205653400 | 4,74 | https://finance.yahoo.com/quote/JHG |
|
| #1663 | OI | O-I Glass, Inc. | 2025-02-04 | 6642000000 | 1776894030 | 4,74 | https://finance.yahoo.com/quote/OI |
|
| #1664 | RJF | Raymond James Financial, Inc. | 2025-01-29 | 12821000000 | 34289664000 | 4,73 | https://finance.yahoo.com/quote/RJF |
|
| #1665 | GABC | German American Bancorp, Inc. | 2025-01-27 | 247156000 | 1507160788 | 4,73 | https://finance.yahoo.com/quote/GABC |
|
| #1666 | BRK.B | Berkshire Hathaway Inc. | 2025-02-24 | 452954000000 | 1019307753472 | 4,72 | https://finance.yahoo.com/quote/BRK.B |
|
| #1667 | BIPC | Brookfield Infrastructure Corporation | | 3639000000 | 4932976160 | 4,72 | https://finance.yahoo.com/quote/BIPC |
|
| #1668 | ATLC | Atlanticus Holdings Corporation | 2025-03-03 | 375764000 | 847781528 | 4,72 | https://finance.yahoo.com/quote/ATLC |
|
| #1669 | RWAY | Runway Growth Finance Corp. | 2025-03-20 | 150078000 | 431217665 | 4,72 | https://finance.yahoo.com/quote/RWAY |
|
| #1670 | WAFU | Wah Fu Education Group Limited | | 7223220 | 7850797 | 4,71 | https://finance.yahoo.com/quote/WAFU |
|
| #1671 | BLX | Banco Latinoamericano de Comercio Exterior, S. A. | 2025-02-27 | 266119000 | 1303687155 | 4,70 | https://finance.yahoo.com/quote/BLX |
|
| #1672 | WMS | Advanced Drainage Systems, Inc. | 2025-02-06 | 2942324000 | 9337684566 | 4,69 | https://finance.yahoo.com/quote/WMS |
|
| #1673 | ATHM | Autohome Inc. | 2025-02-18 | 1005384435 | 3319654374 | 4,69 | https://finance.yahoo.com/quote/ATHM |
|
| #1674 | DSGX | The Descartes Systems Group Inc. | 2025-03-05 | 631755000 | 10251897090 | 4,68 | https://finance.yahoo.com/quote/DSGX |
|
| #1675 | LNT | Alliant Energy Corporation | 2025-02-20 | 3967000000 | 15259942530 | 4,66 | https://finance.yahoo.com/quote/LNT |
|
| #1676 | LU | Lufax Holding Ltd | 2025-03-20 | 3559016433 | 2435406418 | 4,66 | https://finance.yahoo.com/quote/LU |
|
| #1677 | STEL | Stellar Bancorp, Inc. | 2025-01-30 | 438640000 | 1558833570 | 4,66 | https://finance.yahoo.com/quote/STEL |
|
| #1678 | EONR | EON Resources Inc. | 2025-02-15 | | 10599349 | 4,65 | https://finance.yahoo.com/quote/EONR |
|
| #1679 | BMO | Bank of Montreal | 2025-02-25 | 23764492754 | 72689227300 | 4,64 | https://finance.yahoo.com/quote/BMO |
|
| #1680 | MAIN | Main Street Capital Corporation | 2025-02-27 | 529895000 | 5356825650 | 4,63 | https://finance.yahoo.com/quote/MAIN |
|
| #1681 | TSLX | Sixth Street Specialty Lending, Inc. | 2025-02-13 | 478362000 | 2066984840 | 4,63 | https://finance.yahoo.com/quote/TSLX |
|
| #1682 | NWN | Northwest Natural Holding Company | 2025-02-28 | 1137832000 | 1604882679 | 4,63 | https://finance.yahoo.com/quote/NWN |
|
| #1683 | MCS | The Marcus Corporation | 2025-02-27 | 708773000 | 660923269 | 4,63 | https://finance.yahoo.com/quote/MCS |
|
| #1684 | HD | The Home Depot, Inc. | 2025-02-25 | 154596000000 | 403993778559 | 4,62 | https://finance.yahoo.com/quote/HD |
|
| #1685 | DINO | HF Sinclair Corporation | 2025-02-20 | 29740252000 | 6816746960 | 4,62 | https://finance.yahoo.com/quote/DINO |
|
| #1686 | RACE | Ferrari N.V. | 2025-02-04 | 7182807778 | 80091598953 | 4,61 | https://finance.yahoo.com/quote/RACE |
|
| #1687 | SWK | Stanley Black & Decker, Inc. | 2025-02-05 | 15381700000 | 13349060760 | 4,61 | https://finance.yahoo.com/quote/SWK |
|
| #1688 | FISI | Financial Institutions, Inc. | 2025-01-30 | 216605000 | 543925578 | 4,61 | https://finance.yahoo.com/quote/FISI |
|
| #1689 | RVP | Retractable Technologies, Inc. | 2025-03-28 | 38265097 | 23491721 | 4,61 | https://finance.yahoo.com/quote/RVP |
|
| #1690 | ZM | Zoom Communications Inc. | 2025-02-24 | 4627752000 | 26395345180 | 4,59 | https://finance.yahoo.com/quote/ZM |
|
| #1691 | TRMB | Trimble Inc. | 2025-02-19 | 3632300000 | 18277093120 | 4,59 | https://finance.yahoo.com/quote/TRMB |
|
| #1692 | CSV | Carriage Services, Inc. | 2025-02-26 | 405332000 | 623842638 | 4,59 | https://finance.yahoo.com/quote/CSV |
|
| #1693 | BXMT | Blackstone Mortgage Trust, Inc. | 2025-02-12 | 534880000 | 3236624190 | 4,58 | https://finance.yahoo.com/quote/BXMT |
|
| #1694 | CNXC | Concentrix Corporation | 2025-03-25 | 9618900000 | 3074703462 | 4,58 | https://finance.yahoo.com/quote/CNXC |
|
| #1695 | EVOK | Evoke Pharma, Inc. | 2025-03-13 | 8617036 | 7147708 | 4,57 | https://finance.yahoo.com/quote/EVOK |
|
| #1696 | MPX | Marine Products Corporation | 2025-01-30 | 259608000 | 334980450 | 4,55 | https://finance.yahoo.com/quote/MPX |
|
| #1697 | NGG | National Grid plc | 2024-11-07 | 25448717949 | 60213443760 | 4,54 | https://finance.yahoo.com/quote/NGG |
|
| #1698 | TXNM | TXNM Energy, Inc. | 2025-02-21 | 1906349000 | 4411701564 | 4,54 | https://finance.yahoo.com/quote/TXNM |
|
| #1699 | NTB | The Bank of N.T. Butterfield & Son Limited | 2025-02-10 | 573100000 | 1782929322 | 4,54 | https://finance.yahoo.com/quote/NTB |
|
| #1700 | IEP | Icahn Enterprises L.P. | 2025-02-26 | 10137000000 | 4893869130 | 4,53 | https://finance.yahoo.com/quote/IEP |
|