#2401 | FTLF | FitLife Brands, Inc. | 2025-02-20 | 62755000 | 143860830 | 0,99 | https://finance.yahoo.com/quote/FTLF |
|
#2402 | CHCI | Comstock Holding Companies, Inc. | 2025-03-20 | 45402000 | 78703869 | 0,99 | https://finance.yahoo.com/quote/CHCI |
|
#2403 | RDFN | Redfin Corporation | 2025-02-25 | 1016774000 | 1029034000 | 0,97 | https://finance.yahoo.com/quote/RDFN |
|
#2404 | REFI | Chicago Atlantic Real Estate Finance, Inc. | 2025-03-11 | 55721994 | 305905214 | 0,97 | https://finance.yahoo.com/quote/REFI |
|
#2405 | BACQ | Bleichroeder Acquisition Corp. I | | | 341971994 | 0,97 | https://finance.yahoo.com/quote/BACQ |
|
#2406 | FRPT | Freshpet, Inc. | 2025-02-24 | 927890000 | 7139763280 | 0,96 | https://finance.yahoo.com/quote/FRPT |
|
#2407 | SKT | Tanger Inc. | 2025-02-19 | 512805000 | 3717070940 | 0,96 | https://finance.yahoo.com/quote/SKT |
|
#2408 | EML | The Eastern Company | 2025-03-11 | 279341752 | 162679466 | 0,96 | https://finance.yahoo.com/quote/EML |
|
#2409 | SELF | Global Self Storage, Inc. | 2025-03-25 | 12319724 | 59166450 | 0,96 | https://finance.yahoo.com/quote/SELF |
|
#2410 | VRE | Veris Residential, Inc. | 2025-02-24 | 275907000 | 1493854512 | 0,94 | https://finance.yahoo.com/quote/VRE |
|
#2411 | VMCA | Valuence Merger Corp. I | | | 85912282 | 0,94 | https://finance.yahoo.com/quote/VMCA |
|
#2412 | PT | Pintec Technology Holdings Limited | 2024-11-08 | 4483609 | 423600 | 0,94 | https://finance.yahoo.com/quote/PT |
|
#2413 | KVAC | Keen Vision Acquisition Corporation | | | 214963444 | 0,91 | https://finance.yahoo.com/quote/KVAC |
|
#2414 | ZTEK | Zentek Ltd. | 2025-02-18 | 28938 | 113951175 | 0,91 | https://finance.yahoo.com/quote/ZTEK |
|
#2415 | LHX | L3Harris Technologies, Inc. | 2025-01-30 | 21142000000 | 39096264840 | 0,90 | https://finance.yahoo.com/quote/LHX |
|
#2416 | GECC | Great Elm Capital Corp. | 2025-02-27 | 39346000 | 120869868 | 0,90 | https://finance.yahoo.com/quote/GECC |
|
#2417 | TOUR | Tuniu Corporation | 2025-03-12 | 71746629 | 119115005 | 0,90 | https://finance.yahoo.com/quote/TOUR |
|
#2418 | GSRT | GSR III Acquisition Corp. | | | 295808991 | 0,89 | https://finance.yahoo.com/quote/GSRT |
|
#2419 | FSHP | Flag Ship Acquisition Corporation | | | 90845750 | 0,89 | https://finance.yahoo.com/quote/FSHP |
|
#2420 | FIX | Comfort Systems USA, Inc. | 2025-02-20 | 6517238000 | 16374731556 | 0,88 | https://finance.yahoo.com/quote/FIX |
|
#2421 | EBMT | Eagle Bancorp Montana, Inc. | 2025-01-28 | 80038000 | 121293881 | 0,87 | https://finance.yahoo.com/quote/EBMT |
|
#2422 | IBAC | IB Acquisition Corp. | | | 161113191 | 0,86 | https://finance.yahoo.com/quote/IBAC |
|
#2423 | CRDO | Credo Technology Group Holding Ltd | 2025-02-25 | 245588000 | 12809743462 | 0,84 | https://finance.yahoo.com/quote/CRDO |
|
#2424 | EXEL | Exelixis, Inc. | 2025-02-11 | 2081598000 | 9561184920 | 0,84 | https://finance.yahoo.com/quote/EXEL |
|
#2425 | BGC | BGC Group, Inc. | 2025-02-14 | 2207246000 | 4581315953 | 0,84 | https://finance.yahoo.com/quote/BGC |
|
#2426 | FCF | First Commonwealth Financial Corporation | 2025-01-28 | 456926000 | 1700793930 | 0,84 | https://finance.yahoo.com/quote/FCF |
|
#2427 | AMSF | AMERISAFE, Inc. | 2025-02-26 | 315130000 | 957834000 | 0,84 | https://finance.yahoo.com/quote/AMSF |
|
#2428 | PFLT | PennantPark Floating Rate Capital Ltd. | 2025-02-10 | 186355000 | 923851890 | 0,84 | https://finance.yahoo.com/quote/PFLT |
|
#2429 | PNNT | PennantPark Investment Corporation | 2025-02-10 | 143818000 | 466214147 | 0,84 | https://finance.yahoo.com/quote/PNNT |
|
#2430 | IROH | Iron Horse Acquisitions Corp. | | | 92088229 | 0,84 | https://finance.yahoo.com/quote/IROH |
|
#2431 | BAYA | Bayview Acquisition Corp | | | 58605073 | 0,84 | https://finance.yahoo.com/quote/BAYA |
|
#2432 | JCTC | Jewett-Cameron Trading Company Ltd. | 2025-01-14 | 46606336 | 16851795 | 0,84 | https://finance.yahoo.com/quote/JCTC |
|
#2433 | AZTA | Azenta, Inc. | 2025-02-05 | 656323000 | 2390600208 | 0,83 | https://finance.yahoo.com/quote/AZTA |
|
#2434 | FVCB | FVCBankcorp, Inc. | 2025-01-23 | 45551000 | 224279440 | 0,83 | https://finance.yahoo.com/quote/FVCB |
|
#2435 | OMIC | Singular Genomics Systems, Inc. | 2025-03-17 | 2666000 | 50562809 | 0,83 | https://finance.yahoo.com/quote/OMIC |
|
#2436 | VOXX | VOXX International Corporation | 2025-02-07 | 427492000 | 165032956 | 0,82 | https://finance.yahoo.com/quote/VOXX |
|
#2437 | FNGR | FingerMotion, Inc. | 2025-01-14 | 33570107 | 71426500 | 0,81 | https://finance.yahoo.com/quote/FNGR |
|
#2438 | EOG | EOG Resources, Inc. | 2025-02-27 | 24470000000 | 71155549500 | 0,80 | https://finance.yahoo.com/quote/EOG |
|
#2439 | J | Jacobs Solutions Inc. | 2025-02-04 | 14393779000 | 16412317920 | 0,80 | https://finance.yahoo.com/quote/J |
|
#2440 | ICFI | ICF International, Inc. | 2025-02-27 | 2001815000 | 2181539129 | 0,80 | https://finance.yahoo.com/quote/ICFI |
|
#2441 | SPKL | Spark I Acquisition Corporation | | | 175716438 | 0,80 | https://finance.yahoo.com/quote/SPKL |
|
#2442 | PXS | Pyxis Tankers Inc. | 2025-03-13 | 52756000 | 40323705 | 0,80 | https://finance.yahoo.com/quote/PXS |
|
#2443 | RMD | ResMed Inc. | 2025-01-30 | 4926773000 | 34798666980 | 0,79 | https://finance.yahoo.com/quote/RMD |
|
#2444 | NHI | National Health Investors, Inc. | 2025-02-25 | 328892000 | 3067354413 | 0,79 | https://finance.yahoo.com/quote/NHI |
|
#2445 | MSDL | Morgan Stanley Direct Lending Fund | | 268678000 | 1837539414 | 0,78 | https://finance.yahoo.com/quote/MSDL |
|
#2446 | LEGT | Legato Merger Corp. III | | | 267797772 | 0,78 | https://finance.yahoo.com/quote/LEGT |
|
#2447 | GEF | Greif, Inc. | 2025-02-26 | 5448100000 | 2918321457 | 0,77 | https://finance.yahoo.com/quote/GEF |
|
#2448 | VGAS | Verde Clean Fuels, Inc. | 2025-03-27 | | 127877984 | 0,77 | https://finance.yahoo.com/quote/VGAS |
|
#2449 | RENE | Cartesian Growth Corporation II | | | 152746593 | 0,77 | https://finance.yahoo.com/quote/RENE |
|
#2450 | UBCP | United Bancorp, Inc. | 2025-02-07 | 29232000 | 75950237 | 0,77 | https://finance.yahoo.com/quote/UBCP |
|
#2451 | ELS | Equity LifeStyle Properties, Inc. | 2025-01-27 | 1514487000 | 12651264780 | 0,76 | https://finance.yahoo.com/quote/ELS |
|
#2452 | SWIM | Latham Group, Inc. | 2025-03-04 | 512114000 | 765437500 | 0,76 | https://finance.yahoo.com/quote/SWIM |
|
#2453 | QETA | Quetta Acquisition Corporation | | | 39838583 | 0,76 | https://finance.yahoo.com/quote/QETA |
|
#2454 | DECA | Denali Capital Acquisition Corp. | | | 39892044 | 0,76 | https://finance.yahoo.com/quote/DECA |
|
#2455 | MBAV | M3-Brigade Acquisition V Corp. | | | 364237151 | 0,75 | https://finance.yahoo.com/quote/MBAV |
|
#2456 | NETD | Nabors Energy Transition Corp. II | | | 415181261 | 0,74 | https://finance.yahoo.com/quote/NETD |
|
#2457 | MCD | McDonald's Corporation | 2025-02-10 | 25938200000 | 210901266000 | 0,73 | https://finance.yahoo.com/quote/MCD |
|
#2458 | GEN | Gen Digital Inc. | 2025-01-30 | 3892000000 | 17028396630 | 0,73 | https://finance.yahoo.com/quote/GEN |
|
#2459 | ENSG | The Ensign Group, Inc. | 2025-02-05 | 4260485000 | 7505736700 | 0,72 | https://finance.yahoo.com/quote/ENSG |
|
#2460 | MAN | ManpowerGroup Inc. | 2025-01-30 | 18084700000 | 2677721620 | 0,72 | https://finance.yahoo.com/quote/MAN |
|
#2461 | ETWO | E2open Parent Holdings, Inc. | 2025-01-10 | 613459000 | 863075340 | 0,72 | https://finance.yahoo.com/quote/ETWO |
|
#2462 | LULU | Lululemon Athletica Inc. | 2025-03-20 | 10181732000 | 46445530800 | 0,71 | https://finance.yahoo.com/quote/LULU |
|
#2463 | SKM | SK Telecom Co., Ltd. | 2024-11-06 | 13743508625 | 8100684250 | 0,71 | https://finance.yahoo.com/quote/SKM |
|
#2464 | GBCI | Glacier Bancorp, Inc. | 2025-01-23 | 784622000 | 5754948500 | 0,71 | https://finance.yahoo.com/quote/GBCI |
|
#2465 | AAM | AA Mission Acquisition Corp. | | | 447655310 | 0,71 | https://finance.yahoo.com/quote/AAM |
|
#2466 | SUNS | Sunrise Realty Trust, Inc. | 2025-02-19 | 13263821 | 150113293 | 0,71 | https://finance.yahoo.com/quote/SUNS |
|
#2467 | KRNY | Kearny Financial Corp. | 2025-01-30 | 148070000 | 465619637 | 0,70 | https://finance.yahoo.com/quote/KRNY |
|
#2468 | OAKU | Oak Woods Acquisition Corporation | | | 69134860 | 0,70 | https://finance.yahoo.com/quote/OAKU |
|
#2469 | DD | DuPont de Nemours, Inc. | 2025-02-11 | 12192000000 | 31764580000 | 0,69 | https://finance.yahoo.com/quote/DD |
|
#2470 | DAC | Danaos Corporation | 2025-02-10 | 1005246000 | 1547243999 | 0,69 | https://finance.yahoo.com/quote/DAC |
|
#2471 | AMZN | Amazon.com, Inc. | 2025-02-06 | 637959000000 | 2403623850000 | 0,68 | https://finance.yahoo.com/quote/AMZN |
|
#2472 | CPBI | Central Plains Bancshares, Inc. | | 18262000 | 59896818 | 0,68 | https://finance.yahoo.com/quote/CPBI |
|
#2473 | MDIA | MediaCo Holding Inc. | 2025-03-31 | 69296000 | 55069044 | 0,68 | https://finance.yahoo.com/quote/MDIA |
|
#2474 | FDSB | Fifth District Bancorp, Inc. | 2025-02-19 | | 70799850 | 0,67 | https://finance.yahoo.com/quote/FDSB |
|
#2475 | CTHR | Charles & Colvard, Ltd. | 2025-02-18 | 23684859 | 4677405 | 0,67 | https://finance.yahoo.com/quote/CTHR |
|
#2476 | GRAF | Graf Global Corp. | | | 291375500 | 0,65 | https://finance.yahoo.com/quote/GRAF |
|
#2477 | CFLT | Confluent, Inc. | 2025-02-11 | 915606000 | 9846407258 | 0,64 | https://finance.yahoo.com/quote/CFLT |
|
#2478 | ESP | Espey Mfg. & Electronics Corp. | 2025-02-18 | 40611323 | 79515590 | 0,64 | https://finance.yahoo.com/quote/ESP |
|
#2479 | BCAL | California BanCorp. | 2025-01-29 | 78307000 | 517216416 | 0,63 | https://finance.yahoo.com/quote/BCAL |
|
#2480 | SVII | Spring Valley Acquisition Corp. II | | | 111941476 | 0,62 | https://finance.yahoo.com/quote/SVII |
|
#2481 | FER | Ferrovial SE | | 9461111111 | 30318355176 | 0,61 | https://finance.yahoo.com/quote/FER |
|
#2482 | INFN | Infinera Corporation | 2025-03-05 | 1457515000 | 1565261220 | 0,61 | https://finance.yahoo.com/quote/INFN |
|
#2483 | COO | The Cooper Companies, Inc. | 2025-03-06 | 3895400000 | 18674981310 | 0,60 | https://finance.yahoo.com/quote/COO |
|
#2484 | IMCR | Immunocore Holdings plc | 2025-02-26 | 295836750 | 1511774236 | 0,60 | https://finance.yahoo.com/quote/IMCR |
|
#2485 | AFCG | Advanced Flower Capital Inc. | 2025-03-06 | 57997085 | 185390552 | 0,60 | https://finance.yahoo.com/quote/AFCG |
|
#2486 | BYSI | BeyondSpring Inc. | | 1876000 | 67301668 | 0,60 | https://finance.yahoo.com/quote/BYSI |
|
#2487 | AWRE | Aware, Inc. | 2025-03-11 | 16966000 | 35834591 | 0,60 | https://finance.yahoo.com/quote/AWRE |
|
#2488 | SUZ | Suzano S.A. | 2025-02-26 | 7970352651 | 12751822952 | 0,59 | https://finance.yahoo.com/quote/SUZ |
|
#2489 | R | Ryder System, Inc. | 2025-02-12 | 12471000000 | 6678891286 | 0,59 | https://finance.yahoo.com/quote/R |
|
#2490 | GPAT | GP-Act III Acquisition Corp. | | | 367281250 | 0,59 | https://finance.yahoo.com/quote/GPAT |
|
#2491 | CERS | Cerus Corporation | 2025-02-20 | 197912000 | 315734072 | 0,59 | https://finance.yahoo.com/quote/CERS |
|
#2492 | CUB | Lionheart Holdings | | 1488116000 | 311266995 | 0,59 | https://finance.yahoo.com/quote/CUB |
|
#2493 | DTSQ | DT Cloud Star Acquisition Corporation | | | 90344135 | 0,59 | https://finance.yahoo.com/quote/DTSQ |
|
#2494 | TAIT | Taitron Components Incorporated | 2025-03-31 | 4343000 | 15680354 | 0,58 | https://finance.yahoo.com/quote/TAIT |
|
#2495 | LIVN | LivaNova PLC | 2025-02-25 | 1241739000 | 2596664256 | 0,57 | https://finance.yahoo.com/quote/LIVN |
|
#2496 | AITR | AI Transportation Acquisition Corp | | | 84726078 | 0,56 | https://finance.yahoo.com/quote/AITR |
|
#2497 | HI | Hillenbrand, Inc. | 2025-02-05 | 3116400000 | 2203930030 | 0,55 | https://finance.yahoo.com/quote/HI |
|
#2498 | HOV | Hovnanian Enterprises, Inc. | 2025-02-20 | 3004918000 | 781942710 | 0,55 | https://finance.yahoo.com/quote/HOV |
|
#2499 | AACT | Ares Acquisition Corporation II | | | 689375022 | 0,55 | https://finance.yahoo.com/quote/AACT |
|
#2500 | TX | Ternium S.A. | 2025-02-18 | 18745846325 | 587548856 | 0,54 | https://finance.yahoo.com/quote/TX |
|