#2601 | WRBY | Warby Parker Inc. | 2025-02-27 | 742527000 | 3173284686 | 0,11 | https://finance.yahoo.com/quote/WRBY |
|
#2602 | WABC | Westamerica Bancorporation | 2025-01-16 | 304246000 | 1358584260 | 0,11 | https://finance.yahoo.com/quote/WABC |
|
#2603 | FSTR | L.B. Foster Company | 2025-03-04 | 537459000 | 298369255 | 0,11 | https://finance.yahoo.com/quote/FSTR |
|
#2604 | SYF | Synchrony Financial | 2025-01-28 | 9392000000 | 26276826560 | 0,10 | https://finance.yahoo.com/quote/SYF |
|
#2605 | KRT | Karat Packaging Inc. | 2025-03-13 | 416566000 | 596117457 | 0,10 | https://finance.yahoo.com/quote/KRT |
|
#2606 | EQV | EQV Ventures Acquisition Corp. | | | 445725150 | 0,10 | https://finance.yahoo.com/quote/EQV |
|
#2607 | ASAN | Asana, Inc. | 2025-03-10 | 706677000 | 5009037817 | 0,09 | https://finance.yahoo.com/quote/ASAN |
|
#2608 | ISRL | Israel Acquisitions Corp | | | 145692713 | 0,09 | https://finance.yahoo.com/quote/ISRL |
|
#2609 | SSD | Simpson Manufacturing Co., Inc. | 2025-02-10 | 2216420000 | 6974785422 | 0,05 | https://finance.yahoo.com/quote/SSD |
|
#2610 | CENX | Century Aluminum Company | 2025-02-19 | 2101700000 | 1733481584 | 0,05 | https://finance.yahoo.com/quote/CENX |
|
#2611 | OPI | Office Properties Income Trust | 2025-02-13 | 517514000 | 55440935 | 0,05 | https://finance.yahoo.com/quote/OPI |
|
#2612 | FDBC | Fidelity D & D Bancorp, Inc. | 2025-01-29 | 71268000 | 263455858 | 0,02 | https://finance.yahoo.com/quote/FDBC |
|
#2613 | OCFC | OceanFirst Financial Corp. | 2025-01-23 | 380971000 | 1047093822 | -0,02 | https://finance.yahoo.com/quote/OCFC |
|
#2614 | CETY | Clean Energy Technologies, Inc. | 2024-11-19 | 5356680 | 22486202 | -0,02 | https://finance.yahoo.com/quote/CETY |
|
#2615 | SMG | The Scotts Miracle-Gro Company | 2025-01-29 | 3559100000 | 3866763256 | -0,03 | https://finance.yahoo.com/quote/SMG |
|
#2616 | VCIC | Vine Hill Capital Investment Corp. | | | 295900000 | -0,03 | https://finance.yahoo.com/quote/VCIC |
|
#2617 | TS | Tenaris S.A. | 2025-02-19 | 14169223000 | 21417417541 | -0,05 | https://finance.yahoo.com/quote/TS |
|
#2618 | FACT | FACT II Acquisition Corp | | | 249876183 | -0,05 | https://finance.yahoo.com/quote/FACT |
|
#2619 | ACM | AECOM | 2025-02-03 | 16219730000 | 14219060400 | -0,07 | https://finance.yahoo.com/quote/ACM |
|
#2620 | ABR | Arbor Realty Trust, Inc. | 2025-02-18 | 659293000 | 2593373750 | -0,07 | https://finance.yahoo.com/quote/ABR |
|
#2621 | PSMT | PriceSmart, Inc. | 2025-01-08 | 5005367000 | 2810506418 | -0,07 | https://finance.yahoo.com/quote/PSMT |
|
#2622 | XHR | Xenia Hotels & Resorts, Inc. | 2025-02-25 | 1030578000 | 1522164150 | -0,07 | https://finance.yahoo.com/quote/XHR |
|
#2623 | PRM | Perimeter Solutions, Inc. | 2025-02-20 | 534192000 | 1767896157 | -0,08 | https://finance.yahoo.com/quote/PRM |
|
#2624 | NEWT | NewtekOne, Inc. | 2025-02-26 | 214104000 | 337231382 | -0,08 | https://finance.yahoo.com/quote/NEWT |
|
#2625 | HMST | HomeStreet, Inc. | 2025-01-27 | 169710000 | 199513408 | -0,09 | https://finance.yahoo.com/quote/HMST |
|
#2626 | MLP | Maui Land & Pineapple Company, Inc. | 2025-03-27 | 12196000 | 398914112 | -0,10 | https://finance.yahoo.com/quote/MLP |
|
#2627 | STRS | Stratus Properties Inc. | 2025-03-27 | 48157000 | 162128310 | -0,10 | https://finance.yahoo.com/quote/STRS |
|
#2628 | CAPN | Cayson Acquisition Corp | | | 80100900 | -0,10 | https://finance.yahoo.com/quote/CAPN |
|
#2629 | TREX | Trex Company, Inc. | 2025-02-24 | 1179567000 | 7500080000 | -0,11 | https://finance.yahoo.com/quote/TREX |
|
#2630 | HOND | HCM II Acquisition Corp. | | | 294112500 | -0,11 | https://finance.yahoo.com/quote/HOND |
|
#2631 | RTO | Rentokil Initial plc | 2025-02-18 | 6848101266 | 12502446120 | -0,12 | https://finance.yahoo.com/quote/RTO |
|
#2632 | HR | Healthcare Realty Trust Incorporated | 2025-02-19 | 1288991000 | 5865121400 | -0,12 | https://finance.yahoo.com/quote/HR |
|
#2633 | KFY | Korn Ferry | 2025-03-05 | 2741517000 | 3453997680 | -0,12 | https://finance.yahoo.com/quote/KFY |
|
#2634 | VSH | Vishay Intertechnology, Inc. | 2025-02-05 | 3008107000 | 2332347251 | -0,12 | https://finance.yahoo.com/quote/VSH |
|
#2635 | KDP | Keurig Dr Pepper Inc. | 2025-02-25 | 15148000000 | 42104208000 | -0,13 | https://finance.yahoo.com/quote/KDP |
|
#2636 | KRON | Kronos Bio, Inc. | 2025-03-20 | 9864000 | 58530673 | -0,13 | https://finance.yahoo.com/quote/KRON |
|
#2637 | OSCR | Oscar Health, Inc. | 2025-02-04 | 8216786000 | 3102443681 | -0,14 | https://finance.yahoo.com/quote/OSCR |
|
#2638 | JBTM | JBT Marel Corporation | 2025-02-18 | 1693000000 | 6616001340 | -0,15 | https://finance.yahoo.com/quote/JBTM |
|
#2639 | LMB | Limbach Holdings, Inc. | 2025-03-12 | 517822000 | 1101269139 | -0,15 | https://finance.yahoo.com/quote/LMB |
|
#2640 | INN | Summit Hotel Properties, Inc. | 2025-02-24 | 736287000 | 726400600 | -0,15 | https://finance.yahoo.com/quote/INN |
|
#2641 | MERC | Mercer International Inc. | 2025-02-20 | 2025449000 | 438672448 | -0,15 | https://finance.yahoo.com/quote/MERC |
|
#2642 | ABNB | Airbnb, Inc. | 2025-02-13 | 10840000000 | 85554476327 | -0,16 | https://finance.yahoo.com/quote/ABNB |
|
#2643 | DIS | The Walt Disney Company | 2025-02-05 | 92502000000 | 199968148513 | -0,17 | https://finance.yahoo.com/quote/DIS |
|
#2644 | MGEE | MGE Energy, Inc. | 2025-02-19 | 670181000 | 3266278575 | -0,17 | https://finance.yahoo.com/quote/MGEE |
|
#2645 | CFBK | CF Bankshares Inc. | 2025-02-18 | 44396000 | 157109966 | -0,17 | https://finance.yahoo.com/quote/CFBK |
|
#2646 | ATMV | AlphaVest Acquisition Corp | | | 43868261 | -0,18 | https://finance.yahoo.com/quote/ATMV |
|
#2647 | EFX | Equifax Inc. | 2025-02-06 | 5588200000 | 30774802560 | -0,19 | https://finance.yahoo.com/quote/EFX |
|
#2648 | PPG | PPG Industries, Inc. | 2025-01-30 | 18030000000 | 26642880000 | -0,20 | https://finance.yahoo.com/quote/PPG |
|
#2649 | CWT | California Water Service Group | 2025-02-27 | 1029123000 | 2601956875 | -0,20 | https://finance.yahoo.com/quote/CWT |
|
#2650 | HSPT | Horizon Space Acquisition II Corp. | | | 19999295 | -0,20 | https://finance.yahoo.com/quote/HSPT |
|
#2651 | NXPI | NXP Semiconductors N.V. | 2025-02-03 | 12925000000 | 54117437080 | -0,22 | https://finance.yahoo.com/quote/NXPI |
|
#2652 | YORW | The York Water Company | 2025-03-04 | 74189000 | 449912460 | -0,22 | https://finance.yahoo.com/quote/YORW |
|
#2653 | CRWS | Crown Crafts, Inc. | 2025-02-18 | 87052000 | 46667713 | -0,22 | https://finance.yahoo.com/quote/CRWS |
|
#2654 | CTRE | CareTrust REIT, Inc. | 2025-02-14 | 269076000 | 4930262400 | -0,23 | https://finance.yahoo.com/quote/CTRE |
|
#2655 | NXRT | NexPoint Residential Trust, Inc. | 2025-02-25 | 264802000 | 1010043160 | -0,23 | https://finance.yahoo.com/quote/NXRT |
|
#2656 | AVBP | ArriVent BioPharma, Inc. | 2025-02-18 | | 879158983 | -0,23 | https://finance.yahoo.com/quote/AVBP |
|
#2657 | POOL | Pool Corporation | 2025-02-20 | 5326523000 | 12623389905 | -0,24 | https://finance.yahoo.com/quote/POOL |
|
#2658 | AGIO | Agios Pharmaceuticals, Inc. | 2025-02-13 | 32871000 | 1908230492 | -0,24 | https://finance.yahoo.com/quote/AGIO |
|
#2659 | OFS | OFS Capital Corporation | 2025-03-03 | 49799000 | 108523270 | -0,25 | https://finance.yahoo.com/quote/OFS |
|
#2660 | CCRN | Cross Country Healthcare, Inc. | 2025-02-19 | 1448099000 | 596594880 | -0,27 | https://finance.yahoo.com/quote/CCRN |
|
#2661 | GIC | Global Industrial Company | 2025-02-27 | 1333700000 | 914475952 | -0,29 | https://finance.yahoo.com/quote/GIC |
|
#2662 | SMP | Standard Motor Products, Inc. | 2025-02-20 | 1411253000 | 669031440 | -0,29 | https://finance.yahoo.com/quote/SMP |
|
#2663 | BWXT | BWX Technologies, Inc. | 2025-02-24 | 2682902000 | 10462965270 | -0,30 | https://finance.yahoo.com/quote/BWXT |
|
#2664 | WD | Walker & Dunlop, Inc. | 2025-02-13 | 1065375000 | 3185541044 | -0,30 | https://finance.yahoo.com/quote/WD |
|
#2665 | AIN | Albany International Corp. | 2025-02-26 | 1267294000 | 2505878000 | -0,30 | https://finance.yahoo.com/quote/AIN |
|
#2666 | LPBB | Launch Two Acquisition Corp. | | | 201600000 | -0,30 | https://finance.yahoo.com/quote/LPBB |
|
#2667 | CWEN | Clearway Energy, Inc. | 2025-02-24 | 1364000000 | 5227721055 | -0,31 | https://finance.yahoo.com/quote/CWEN |
|
#2668 | CWEN.A | Clearway Energy, Inc. | 2025-02-24 | 1289000000 | 5164787712 | -0,32 | https://finance.yahoo.com/quote/CWEN.A |
|
#2669 | VACH | Voyager Acquisition Corp. | | | 321467999 | -0,32 | https://finance.yahoo.com/quote/VACH |
|
#2670 | CL | Colgate-Palmolive Company | 2025-01-31 | 20106000000 | 70949235240 | -0,33 | https://finance.yahoo.com/quote/CL |
|
#2671 | ALLE | Allegion plc | 2025-02-18 | 3724000000 | 11186931617 | -0,33 | https://finance.yahoo.com/quote/ALLE |
|
#2672 | FBIN | Fortune Brands Innovations, Inc. | 2025-02-06 | 4666200000 | 8458548340 | -0,34 | https://finance.yahoo.com/quote/FBIN |
|
#2673 | CLST | Catalyst Bancorp, Inc. | 2025-01-23 | 4884000 | 50719582 | -0,34 | https://finance.yahoo.com/quote/CLST |
|
#2674 | IR | Ingersoll Rand Inc. | 2025-02-13 | 7157800000 | 36653941400 | -0,35 | https://finance.yahoo.com/quote/IR |
|
#2675 | ALV | Autoliv, Inc. | 2025-01-31 | 10526000000 | 7356196297 | -0,35 | https://finance.yahoo.com/quote/ALV |
|
#2676 | SFST | Southern First Bancshares, Inc. | 2025-01-28 | 90166000 | 299384897 | -0,35 | https://finance.yahoo.com/quote/SFST |
|
#2677 | PWUP | PowerUp Acquisition Corp. | | | 88289687 | -0,35 | https://finance.yahoo.com/quote/PWUP |
|
#2678 | GNL | Global Net Lease, Inc. | 2025-02-27 | 812621000 | 1644413290 | -0,36 | https://finance.yahoo.com/quote/GNL |
|
#2679 | GPCR | Structure Therapeutics Inc. | 2025-03-07 | | 1568759600 | -0,36 | https://finance.yahoo.com/quote/GPCR |
|
#2680 | BWMX | Betterware de México, S.A.P.I. de C.V. | 2025-02-20 | 698421476 | 405257190 | -0,36 | https://finance.yahoo.com/quote/BWMX |
|
#2681 | NSPR | InspireMD, Inc. | 2025-03-05 | 6821000 | 71991288 | -0,36 | https://finance.yahoo.com/quote/NSPR |
|
#2682 | BDX | Becton, Dickinson and Company | 2025-02-05 | 20640000000 | 66658338800 | -0,37 | https://finance.yahoo.com/quote/BDX |
|
#2683 | KNX | Knight-Swift Transportation Holdings Inc. | 2025-01-22 | 7477716000 | 8772981670 | -0,37 | https://finance.yahoo.com/quote/KNX |
|
#2684 | MEOH | Methanex Corporation | 2025-01-29 | 3719829000 | 3414240832 | -0,37 | https://finance.yahoo.com/quote/MEOH |
|
#2685 | GATE | Marblegate Acquisition Corp. | | | 125782811 | -0,37 | https://finance.yahoo.com/quote/GATE |
|
#2686 | WHD | Cactus, Inc. | 2025-02-26 | 1132559000 | 3979375140 | -0,38 | https://finance.yahoo.com/quote/WHD |
|
#2687 | CABA | Cabaletta Bio, Inc. | 2025-03-20 | | 129524580 | -0,38 | https://finance.yahoo.com/quote/CABA |
|
#2688 | NICE | NICE Ltd. | 2025-02-20 | 2636864000 | 10668886270 | -0,39 | https://finance.yahoo.com/quote/NICE |
|
#2689 | BIO | Bio-Rad Laboratories, Inc. | 2025-02-13 | 2580209000 | 9581552849 | -0,39 | https://finance.yahoo.com/quote/BIO |
|
#2690 | ASTE | Astec Industries, Inc. | 2025-02-26 | 1283300000 | 754511562 | -0,39 | https://finance.yahoo.com/quote/ASTE |
|
#2691 | RPAY | Repay Holdings Corporation | 2025-02-27 | 310758000 | 668738820 | -0,39 | https://finance.yahoo.com/quote/RPAY |
|
#2692 | YHNA | YHN Acquisition I Limited | | | 79127500 | -0,39 | https://finance.yahoo.com/quote/YHNA |
|
#2693 | CG | The Carlyle Group Inc. | 2025-02-18 | 5319500000 | 18774675690 | -0,40 | https://finance.yahoo.com/quote/CG |
|
#2694 | NTWO | Newbury Street II Acquisition Corp | | | 240932581 | -0,40 | https://finance.yahoo.com/quote/NTWO |
|
#2695 | TAVI | Tavia Acquisition Corp. | | | 141004995 | -0,40 | https://finance.yahoo.com/quote/TAVI |
|
#2696 | AKYA | Akoya Biosciences, Inc. | 2025-03-03 | 86815000 | 121948842 | -0,40 | https://finance.yahoo.com/quote/AKYA |
|
#2697 | EPRT | Essential Properties Realty Trust, Inc. | 2025-02-12 | 427635000 | 5529971280 | -0,41 | https://finance.yahoo.com/quote/EPRT |
|
#2698 | BSII | Black Spade Acquisition II Co | | | 194596991 | -0,41 | https://finance.yahoo.com/quote/BSII |
|
#2699 | CRCT | Cricut, Inc. | 2025-03-04 | 734475000 | 1164590475 | -0,42 | https://finance.yahoo.com/quote/CRCT |
|
#2700 | DGICB | Donegal Group Inc. | 2025-02-20 | 943733082 | 503719668 | -0,42 | https://finance.yahoo.com/quote/DGICB |
|