#701 | LSF | Laird Superfood, Inc. | 2025-03-11 | 40896326 | 77875618 | 12,55 | https://finance.yahoo.com/quote/LSF |
|
#702 | SJ | Scienjoy Holding Corporation | 2024-11-25 | 202362921 | 40198765 | 12,51 | https://finance.yahoo.com/quote/SJ |
|
#703 | MED | Medifast, Inc. | 2025-02-18 | 674475000 | 163128537 | 12,49 | https://finance.yahoo.com/quote/MED |
|
#704 | EXPI | eXp World Holdings, Inc. | 2025-02-20 | 4452534000 | 1662957330 | 12,41 | https://finance.yahoo.com/quote/EXPI |
|
#705 | TARA | Protara Therapeutics, Inc. | 2025-03-12 | | 151350318 | 12,34 | https://finance.yahoo.com/quote/TARA |
|
#706 | IDT | IDT Corporation | 2025-03-05 | 1214139000 | 1215606365 | 12,24 | https://finance.yahoo.com/quote/IDT |
|
#707 | ALGS | Aligos Therapeutics, Inc. | 2025-03-11 | 5997000 | 92182362 | 12,20 | https://finance.yahoo.com/quote/ALGS |
|
#708 | GNLX | Genelux Corporation | 2025-03-31 | 8000 | 147823432 | 12,19 | https://finance.yahoo.com/quote/GNLX |
|
#709 | OLED | Universal Display Corporation | 2025-02-20 | 643711000 | 6778911762 | 12,18 | https://finance.yahoo.com/quote/OLED |
|
#710 | GIFI | Gulf Island Fabrication, Inc. | 2025-03-06 | 166333000 | 109728630 | 12,13 | https://finance.yahoo.com/quote/GIFI |
|
#711 | CGNT | Cognyte Software Ltd. | 2024-12-11 | 339818000 | 770354925 | 12,05 | https://finance.yahoo.com/quote/CGNT |
|
#712 | VINP | Vinci Partners Investments Ltd. | 2025-02-26 | 87817733 | 528692853 | 12,04 | https://finance.yahoo.com/quote/VINP |
|
#713 | ARVN | Arvinas, Inc. | 2025-02-11 | 161100000 | 1284934970 | 12,01 | https://finance.yahoo.com/quote/ARVN |
|
#714 | VOC | VOC Energy Trust | | 15735279 | 63750000 | 11,99 | https://finance.yahoo.com/quote/VOC |
|
#715 | DCGO | DocGo Inc. | 2025-02-26 | 694968328 | 522062301 | 11,93 | https://finance.yahoo.com/quote/DCGO |
|
#716 | SWIN | Solowin Holdings | 2025-02-21 | 2706000 | 24449400 | 11,93 | https://finance.yahoo.com/quote/SWIN |
|
#717 | VERV | Verve Therapeutics, Inc. | 2025-02-25 | 24396000 | 690856608 | 11,84 | https://finance.yahoo.com/quote/VERV |
|
#718 | VMEO | Vimeo, Inc. | 2025-02-19 | 419394000 | 1092128256 | 11,78 | https://finance.yahoo.com/quote/VMEO |
|
#719 | BFRG | Bullfrog AI Holdings, Inc. | 2025-03-28 | | 25703798 | 11,65 | https://finance.yahoo.com/quote/BFRG |
|
#720 | PYXS | Pyxis Oncology, Inc. | 2025-03-20 | 16146000 | 83252022 | 11,46 | https://finance.yahoo.com/quote/PYXS |
|
#721 | TOUR | Tuniu Corporation | 2025-03-12 | 71746629 | 119115005 | 11,34 | https://finance.yahoo.com/quote/TOUR |
|
#722 | HNNA | Hennessy Advisors, Inc. | 2025-02-14 | 29646000 | 96750272 | 11,34 | https://finance.yahoo.com/quote/HNNA |
|
#723 | SRTS | Sensus Healthcare, Inc. | 2025-02-05 | 41308000 | 95635650 | 11,32 | https://finance.yahoo.com/quote/SRTS |
|
#724 | PEPG | PepGen Inc. | 2025-03-05 | | 40744671 | 11,24 | https://finance.yahoo.com/quote/PEPG |
|
#725 | STOK | Stoke Therapeutics, Inc. | 2025-03-24 | 16743000 | 601175450 | 11,14 | https://finance.yahoo.com/quote/STOK |
|
#726 | ELEV | Elevation Oncology, Inc. | 2025-03-05 | | 37310064 | 11,11 | https://finance.yahoo.com/quote/ELEV |
|
#727 | LSCC | Lattice Semiconductor Corporation | 2025-02-10 | 562578000 | 7352474590 | 11,04 | https://finance.yahoo.com/quote/LSCC |
|
#728 | ROOT | Root, Inc. | 2025-02-26 | 1044600000 | 1706298377 | 10,92 | https://finance.yahoo.com/quote/ROOT |
|
#729 | MRVI | Maravai LifeSciences Holdings, Inc. | 2025-02-25 | 276920000 | 649645520 | 10,85 | https://finance.yahoo.com/quote/MRVI |
|
#730 | ERAS | Erasca, Inc. | 2025-03-26 | | 449535930 | 10,85 | https://finance.yahoo.com/quote/ERAS |
|
#731 | ELVN | Enliven Therapeutics, Inc. | 2025-03-13 | | 1074902400 | 10,76 | https://finance.yahoo.com/quote/ELVN |
|
#732 | USNA | USANA Health Sciences, Inc. | 2025-02-25 | 861973000 | 584176740 | 10,70 | https://finance.yahoo.com/quote/USNA |
|
#733 | ARM | Arm Holdings plc | 2025-02-05 | 3694000000 | 170010305400 | 10,55 | https://finance.yahoo.com/quote/ARM |
|
#734 | SERA | Sera Prognostics, Inc. | 2025-03-19 | 94000 | 148933333 | 10,55 | https://finance.yahoo.com/quote/SERA |
|
#735 | HOWL | Werewolf Therapeutics, Inc. | 2025-03-06 | 3386000 | 60605952 | 10,50 | https://finance.yahoo.com/quote/HOWL |
|
#736 | SVM | Silvercorp Metals Inc. | 2025-02-11 | 241357000 | 707076500 | 10,40 | https://finance.yahoo.com/quote/SVM |
|
#737 | TRVG | trivago N.V. | 2025-02-04 | 480051042 | 2192658080 | 10,35 | https://finance.yahoo.com/quote/TRVG |
|
#738 | RF | Regions Financial Corporation | 2025-01-17 | 6557000000 | 22221724800 | 10,23 | https://finance.yahoo.com/quote/RF |
|
#739 | ROKU | Roku, Inc. | 2025-02-13 | 3896276000 | 12341934720 | 10,22 | https://finance.yahoo.com/quote/ROKU |
|
#740 | BSVN | Bank7 Corp. | 2025-01-16 | 85875000 | 398113326 | 10,17 | https://finance.yahoo.com/quote/BSVN |
|
#741 | RZLT | Rezolute, Inc. | 2025-02-18 | | 284500621 | 10,17 | https://finance.yahoo.com/quote/RZLT |
|
#742 | OSPN | OneSpan Inc. | 2025-02-27 | 244937000 | 728669298 | 10,01 | https://finance.yahoo.com/quote/OSPN |
|
#743 | DVAX | Dynavax Technologies Corporation | 2025-02-20 | 260811000 | 1728633250 | 9,95 | https://finance.yahoo.com/quote/DVAX |
|
#744 | TME | Tencent Music Entertainment Group | 2025-03-18 | 3772727273 | 20092635825 | 9,78 | https://finance.yahoo.com/quote/TME |
|
#745 | COE | 51Talk Online Education Group | 2025-03-21 | 41924000 | 123860220 | 9,78 | https://finance.yahoo.com/quote/COE |
|
#746 | FSBC | Five Star Bancorp | 2025-01-27 | 113173000 | 654922752 | 9,76 | https://finance.yahoo.com/quote/FSBC |
|
#747 | TAIT | Taitron Components Incorporated | 2025-03-31 | 4343000 | 15680354 | 9,73 | https://finance.yahoo.com/quote/TAIT |
|
#748 | CWAN | Clearwater Analytics Holdings, Inc. | 2025-02-19 | 424357000 | 7560083116 | 9,63 | https://finance.yahoo.com/quote/CWAN |
|
#749 | MCFT | MasterCraft Boat Holdings, Inc. | 2025-02-06 | 291617000 | 327518100 | 9,63 | https://finance.yahoo.com/quote/MCFT |
|
#750 | CRTO | Criteo S.A. | 2025-02-05 | 1946556000 | 2469622701 | 9,62 | https://finance.yahoo.com/quote/CRTO |
|
#751 | BWAY | BrainsWay Ltd. | 2025-03-05 | 38631000 | 192301053 | 9,59 | https://finance.yahoo.com/quote/BWAY |
|
#752 | LSTR | Landstar System, Inc. | 2025-01-29 | 4814360000 | 5632146592 | 9,30 | https://finance.yahoo.com/quote/LSTR |
|
#753 | RY | Royal Bank of Canada | 2025-02-27 | 41553623188 | 168837800000 | 9,22 | https://finance.yahoo.com/quote/RY |
|
#754 | TRAK | ReposiTrak, Inc. | 2025-02-12 | 20834350 | 379098360 | 9,07 | https://finance.yahoo.com/quote/TRAK |
|
#755 | JMIA | Jumia Technologies AG | 2025-02-18 | 187246667 | 408940356 | 9,05 | https://finance.yahoo.com/quote/JMIA |
|
#756 | SNDX | Syndax Pharmaceuticals, Inc. | 2025-02-25 | 16000000 | 1324751504 | 9,03 | https://finance.yahoo.com/quote/SNDX |
|
#757 | DLO | DLocal Limited | 2025-02-27 | 729488000 | 3631424783 | 9,02 | https://finance.yahoo.com/quote/DLO |
|
#758 | EXEL | Exelixis, Inc. | 2025-02-11 | 2081598000 | 9561184920 | 9,01 | https://finance.yahoo.com/quote/EXEL |
|
#759 | IZEA | IZEA Worldwide, Inc. | 2025-03-31 | 33771409 | 44961755 | 8,80 | https://finance.yahoo.com/quote/IZEA |
|
#760 | OSS | One Stop Systems, Inc. | 2025-03-20 | 52709421 | 86147160 | 8,77 | https://finance.yahoo.com/quote/OSS |
|
#761 | TRST | TrustCo Bank Corp NY | 2025-01-21 | 168593000 | 624491640 | 8,73 | https://finance.yahoo.com/quote/TRST |
|
#762 | VOXR | Vox Royalty Corp. | 2025-03-06 | 11147864 | 120409198 | 8,59 | https://finance.yahoo.com/quote/VOXR |
|
#763 | THRD | Third Harmonic Bio, Inc. | 2025-03-25 | | 217632140 | 8,49 | https://finance.yahoo.com/quote/THRD |
|
#764 | MBLY | Mobileye Global Inc. | 2025-01-30 | 1801000000 | 12984960882 | 8,38 | https://finance.yahoo.com/quote/MBLY |
|
#765 | PRTC | PureTech Health plc | 2024-08-28 | 3330000 | 457294110 | 8,36 | https://finance.yahoo.com/quote/PRTC |
|
#766 | ALKT | Alkami Technology, Inc. | 2025-02-26 | 315562000 | 3537494400 | 8,34 | https://finance.yahoo.com/quote/ALKT |
|
#767 | TIRX | Tian Ruixiang Holdings Ltd | 2024-08-16 | 3219336 | 17597422 | 8,32 | https://finance.yahoo.com/quote/TIRX |
|
#768 | DMAC | DiaMedica Therapeutics Inc. | 2025-03-18 | | 267681356 | 8,22 | https://finance.yahoo.com/quote/DMAC |
|
#769 | KSPI | Joint Stock Company Kaspi.kz | 2025-03-25 | 4949511849 | 18439152640 | 8,16 | https://finance.yahoo.com/quote/KSPI |
|
#770 | XNET | Xunlei Limited | 2025-03-13 | 316007000 | 189225213 | 7,74 | https://finance.yahoo.com/quote/XNET |
|
#771 | ATEN | A10 Networks, Inc. | 2025-02-04 | 257909000 | 1511401472 | 7,73 | https://finance.yahoo.com/quote/ATEN |
|
#772 | PSIG | PS International Group Ltd. | 2024-12-12 | 179386678 | 15052992 | 7,68 | https://finance.yahoo.com/quote/PSIG |
|
#773 | ALKS | Alkermes plc | 2025-02-12 | 1505121000 | 5104884650 | 7,67 | https://finance.yahoo.com/quote/ALKS |
|
#774 | CKX | CKX Lands, Inc. | | 2030984 | 22682466 | 7,66 | https://finance.yahoo.com/quote/CKX |
|
#775 | GOSS | Gossamer Bio, Inc. | 2025-03-04 | 105322000 | 244732320 | 7,63 | https://finance.yahoo.com/quote/GOSS |
|
#776 | EPAM | EPAM Systems, Inc. | 2025-02-20 | 4636846000 | 14769118132 | 7,62 | https://finance.yahoo.com/quote/EPAM |
|
#777 | SANM | Sanmina Corporation | 2025-01-27 | 7699878000 | 4689903149 | 7,62 | https://finance.yahoo.com/quote/SANM |
|
#778 | LOB | Live Oak Bancshares, Inc. | 2025-01-22 | 419676000 | 1595185820 | 7,57 | https://finance.yahoo.com/quote/LOB |
|
#779 | AVDX | AvidXchange Holdings, Inc. | 2025-02-26 | 427566000 | 2086061336 | 7,55 | https://finance.yahoo.com/quote/AVDX |
|
#780 | DOCU | DocuSign, Inc. | 2025-03-06 | 2912873000 | 18279041040 | 7,54 | https://finance.yahoo.com/quote/DOCU |
|
#781 | AMSF | AMERISAFE, Inc. | 2025-02-26 | 315130000 | 957834000 | 7,45 | https://finance.yahoo.com/quote/AMSF |
|
#782 | SNGX | Soligenix, Inc. | 2025-03-14 | 364183 | 5847135 | 7,26 | https://finance.yahoo.com/quote/SNGX |
|
#783 | FHTX | Foghorn Therapeutics Inc. | 2025-03-06 | 25515000 | 264157950 | 7,24 | https://finance.yahoo.com/quote/FHTX |
|
#784 | HCP | HashiCorp, Inc. | 2025-03-04 | 654889000 | 6949166038 | 7,23 | https://finance.yahoo.com/quote/HCP |
|
#785 | REX | REX American Resources Corporation | 2025-03-27 | 671877000 | 709539208 | 7,19 | https://finance.yahoo.com/quote/REX |
|
#786 | BRTX | BioRestorative Therapies, Inc. | 2025-03-28 | 377000 | 15915816 | 6,96 | https://finance.yahoo.com/quote/BRTX |
|
#787 | FLYW | Flywire Corporation | 2025-02-25 | 475139000 | 2499897600 | 6,73 | https://finance.yahoo.com/quote/FLYW |
|
#788 | CUBI | Customers Bancorp, Inc. | 2025-01-23 | 672806000 | 1793179960 | 6,64 | https://finance.yahoo.com/quote/CUBI |
|
#789 | UCB | United Community Banks, Inc. | 2025-01-22 | 827444000 | 4070072440 | 6,62 | https://finance.yahoo.com/quote/UCB |
|
#790 | AUPH | Aurinia Pharmaceuticals Inc. | 2025-02-18 | 220361000 | 1167123619 | 6,62 | https://finance.yahoo.com/quote/AUPH |
|
#791 | RDVT | Red Violet, Inc. | 2025-03-06 | 70685000 | 543530897 | 6,62 | https://finance.yahoo.com/quote/RDVT |
|
#792 | YMM | Full Truck Alliance Co. Ltd. | 2025-03-06 | 1470834410 | 12431048372 | 6,60 | https://finance.yahoo.com/quote/YMM |
|
#793 | FIGS | FIGS, Inc. | 2025-02-26 | 548645000 | 859323640 | 6,56 | https://finance.yahoo.com/quote/FIGS |
|
#794 | LOGI | Logitech International S.A. | 2025-01-28 | 4556032000 | 14739165907 | 6,38 | https://finance.yahoo.com/quote/LOGI |
|
#795 | BNTX | BioNTech SE | 2025-03-19 | 3377888889 | 28195792233 | 6,35 | https://finance.yahoo.com/quote/BNTX |
|
#796 | MVBF | MVB Financial Corp. | 2025-02-18 | 140365000 | 256759360 | 6,35 | https://finance.yahoo.com/quote/MVBF |
|
#797 | ABNB | Airbnb, Inc. | 2025-02-13 | 10840000000 | 85554476327 | 6,34 | https://finance.yahoo.com/quote/ABNB |
|
#798 | MLSS | Milestone Scientific Inc. | 2025-03-31 | 8877010 | 95036151 | 6,31 | https://finance.yahoo.com/quote/MLSS |
|
#799 | RCON | Recon Technology, Ltd. | | 9484061 | 32363670 | 6,26 | https://finance.yahoo.com/quote/RCON |
|
#800 | MKTX | MarketAxess Holdings Inc. | 2025-02-06 | 811941000 | 7604223392 | 6,09 | https://finance.yahoo.com/quote/MKTX |
|