#1101 | ADAP | Adaptimmune Therapeutics plc | 2025-03-05 | 175041000 | 158647588 | -17,87 | https://finance.yahoo.com/quote/ADAP |
|
#1102 | EGAN | eGain Corporation | 2025-02-13 | 90426000 | 179985809 | -17,98 | https://finance.yahoo.com/quote/EGAN |
|
#1103 | MNOV | MediciNova, Inc. | 2025-02-18 | | 91471163 | -17,98 | https://finance.yahoo.com/quote/MNOV |
|
#1104 | TRUE | TrueCar, Inc. | 2025-02-18 | 170678000 | 289570473 | -18,05 | https://finance.yahoo.com/quote/TRUE |
|
#1105 | HKD | AMTD Digital Inc. | | 27821000 | 435986889 | -18,06 | https://finance.yahoo.com/quote/HKD |
|
#1106 | PROF | Profound Medical Corp. | 2025-03-06 | 6605882 | 180171000 | -18,06 | https://finance.yahoo.com/quote/PROF |
|
#1107 | CAAS | China Automotive Systems, Inc. | 2025-03-27 | 621377000 | 123761370 | -18,10 | https://finance.yahoo.com/quote/CAAS |
|
#1108 | PDSB | PDS Biotechnology Corporation | 2025-03-26 | | 54957709 | -18,16 | https://finance.yahoo.com/quote/PDSB |
|
#1109 | ABCL | AbCellera Biologics Inc. | 2025-02-27 | 32963000 | 906773620 | -18,19 | https://finance.yahoo.com/quote/ABCL |
|
#1110 | MGOL | MGO Global, Inc. | 2025-03-31 | 4265687 | 4003812 | -18,22 | https://finance.yahoo.com/quote/MGOL |
|
#1111 | RVP | Retractable Technologies, Inc. | 2025-03-28 | 38265097 | 23491721 | -18,27 | https://finance.yahoo.com/quote/RVP |
|
#1112 | REPL | Replimune Group, Inc. | 2025-02-14 | | 1050246570 | -18,28 | https://finance.yahoo.com/quote/REPL |
|
#1113 | ACXP | Acurx Pharmaceuticals, Inc. | 2025-03-14 | | 15124944 | -18,29 | https://finance.yahoo.com/quote/ACXP |
|
#1114 | TPL | Texas Pacific Land Corporation | 2025-02-19 | 686696000 | 30954312519 | -18,38 | https://finance.yahoo.com/quote/TPL |
|
#1115 | ITIC | Investors Title Company | 2025-02-18 | 241353000 | 422057241 | -18,49 | https://finance.yahoo.com/quote/ITIC |
|
#1116 | ITOS | iTeos Therapeutics, Inc. | 2025-03-05 | 35000000 | 277292301 | -18,52 | https://finance.yahoo.com/quote/ITOS |
|
#1117 | SPRO | Spero Therapeutics, Inc. | 2025-03-12 | 106455000 | 44617695 | -18,55 | https://finance.yahoo.com/quote/SPRO |
|
#1118 | RGNX | REGENXBIO Inc. | 2025-02-25 | 84327000 | 401315310 | -18,75 | https://finance.yahoo.com/quote/RGNX |
|
#1119 | AVIR | Atea Pharmaceuticals, Inc. | 2025-02-26 | | 251700038 | -18,83 | https://finance.yahoo.com/quote/AVIR |
|
#1120 | PERF | Perfect Corp. | 2025-02-26 | 58445000 | 208792395 | -18,94 | https://finance.yahoo.com/quote/PERF |
|
#1121 | KIND | Nextdoor Holdings, Inc. | 2025-02-27 | 237605000 | 1035607809 | -19,01 | https://finance.yahoo.com/quote/KIND |
|
#1122 | CMPS | COMPASS Pathways plc | 2025-02-27 | | 319728423 | -19,02 | https://finance.yahoo.com/quote/CMPS |
|
#1123 | ADCT | ADC Therapeutics SA | 2025-03-12 | 70717000 | 147935088 | -19,09 | https://finance.yahoo.com/quote/ADCT |
|
#1124 | EGY | VAALCO Energy, Inc. | 2025-03-12 | 506421000 | 430889500 | -19,19 | https://finance.yahoo.com/quote/EGY |
|
#1125 | CURI | CuriosityStream Inc. | 2025-03-19 | 51775000 | 147574672 | -19,44 | https://finance.yahoo.com/quote/CURI |
|
#1126 | INMD | InMode Ltd. | 2025-02-04 | 394818000 | 1254838407 | -19,57 | https://finance.yahoo.com/quote/INMD |
|
#1127 | LAW | CS Disco, Inc. | 2025-02-20 | 143584000 | 308829864 | -19,59 | https://finance.yahoo.com/quote/LAW |
|
#1128 | ENLV | Enlivex Therapeutics Ltd. | 2025-03-28 | | 24188450 | -19,65 | https://finance.yahoo.com/quote/ENLV |
|
#1129 | ZG | Zillow Group, Inc. | 2025-02-11 | 2156000000 | 20251600401 | -19,67 | https://finance.yahoo.com/quote/ZG |
|
#1130 | INM | InMed Pharmaceuticals Inc. | 2025-02-14 | 4960506 | 2281510 | -19,82 | https://finance.yahoo.com/quote/INM |
|
#1131 | BBLG | Bone Biologics Corporation | 2025-02-19 | | 2833063 | -19,90 | https://finance.yahoo.com/quote/BBLG |
|
#1132 | FATE | Fate Therapeutics, Inc. | 2025-02-24 | 13447000 | 145795709 | -19,92 | https://finance.yahoo.com/quote/FATE |
|
#1133 | RGR | Sturm, Ruger & Company, Inc. | 2025-02-19 | 520485000 | 594730136 | -19,94 | https://finance.yahoo.com/quote/RGR |
|
#1134 | NYXH | Nyxoah S.A. | 2025-03-13 | 5646667 | 366081873 | -19,97 | https://finance.yahoo.com/quote/NYXH |
|
#1135 | ALGN | Align Technology, Inc. | 2025-02-05 | 3960519000 | 15736873480 | -20,23 | https://finance.yahoo.com/quote/ALGN |
|
#1136 | BLDP | Ballard Power Systems Inc. | 2025-03-13 | 91351000 | 413200980 | -20,26 | https://finance.yahoo.com/quote/BLDP |
|
#1137 | ICG | Intchains Group Limited | 2025-02-26 | 243044000 | 259565900 | -20,27 | https://finance.yahoo.com/quote/ICG |
|
#1138 | TNGX | Tango Therapeutics, Inc. | 2025-03-17 | 43384000 | 325476540 | -20,41 | https://finance.yahoo.com/quote/TNGX |
|
#1139 | NVR | NVR, Inc. | 2025-01-28 | 9898802000 | 23156958234 | -20,42 | https://finance.yahoo.com/quote/NVR |
|
#1140 | ATOS | Atossa Therapeutics, Inc. | 2025-03-31 | | 96866770 | -20,46 | https://finance.yahoo.com/quote/ATOS |
|
#1141 | CMPX | Compass Therapeutics, Inc. | 2025-03-20 | 850000 | 491192730 | -20,50 | https://finance.yahoo.com/quote/CMPX |
|
#1142 | SES | SES AI Corporation | 2025-02-25 | | 443518988 | -20,51 | https://finance.yahoo.com/quote/SES |
|
#1143 | SLI | Standard Lithium Ltd. | 2025-02-18 | | 276151138 | -20,54 | https://finance.yahoo.com/quote/SLI |
|
#1144 | PRT | PermRock Royalty Trust | 2025-03-31 | 6117158 | 51460911 | -20,60 | https://finance.yahoo.com/quote/PRT |
|
#1145 | NHTC | Natural Health Trends Corp. | 2025-02-05 | 43054000 | 59982100 | -20,63 | https://finance.yahoo.com/quote/NHTC |
|
#1146 | EKSO | Ekso Bionics Holdings, Inc. | 2025-03-03 | 17682000 | 11549160 | -20,67 | https://finance.yahoo.com/quote/EKSO |
|
#1147 | LC | LendingClub Corporation | 2025-01-28 | 755416000 | 1517427000 | -20,72 | https://finance.yahoo.com/quote/LC |
|
#1148 | ABOS | Acumen Pharmaceuticals, Inc. | 2025-03-25 | | 85313316 | -20,88 | https://finance.yahoo.com/quote/ABOS |
|
#1149 | MYPS | PLAYSTUDIOS, Inc. | 2025-03-10 | 298759000 | 215702737 | -20,89 | https://finance.yahoo.com/quote/MYPS |
|
#1150 | MSN | Emerson Radio Corp. | 2025-02-18 | 9759000 | 9805898 | -20,89 | https://finance.yahoo.com/quote/MSN |
|
#1151 | GENI | Genius Sports Limited | 2025-03-05 | 462535000 | 2077231600 | -20,98 | https://finance.yahoo.com/quote/GENI |
|
#1152 | ICCM | IceCure Medical Ltd | 2025-04-02 | 3671000 | 69569174 | -20,99 | https://finance.yahoo.com/quote/ICCM |
|
#1153 | TWST | Twist Bioscience Corporation | 2025-02-03 | 330189000 | 3116149060 | -21,00 | https://finance.yahoo.com/quote/TWST |
|
#1154 | YMAB | Y-mAbs Therapeutics, Inc. | 2025-02-27 | 84553000 | 270078273 | -21,07 | https://finance.yahoo.com/quote/YMAB |
|
#1155 | DUO | Fangdd Network Group Ltd. | 2024-08-30 | 37388154 | 3609716 | -21,13 | https://finance.yahoo.com/quote/DUO |
|
#1156 | GRWG | GrowGeneration Corp. | 2025-03-12 | 200882000 | 86485121 | -21,37 | https://finance.yahoo.com/quote/GRWG |
|
#1157 | CPNG | Coupang, Inc. | 2025-02-25 | 28864026000 | 42543028452 | -21,45 | https://finance.yahoo.com/quote/CPNG |
|
#1158 | HOPE | Hope Bancorp, Inc. | 2025-01-27 | 483128000 | 1395742840 | -21,45 | https://finance.yahoo.com/quote/HOPE |
|
#1159 | LEGN | Legend Biotech Corporation | 2025-03-10 | 520183000 | 6490478796 | -21,50 | https://finance.yahoo.com/quote/LEGN |
|
#1160 | LCTX | Lineage Cell Therapeutics, Inc. | 2025-03-06 | 8719000 | 147722803 | -21,67 | https://finance.yahoo.com/quote/LCTX |
|
#1161 | LPTX | Leap Therapeutics, Inc. | 2025-03-17 | | 19158950 | -22,00 | https://finance.yahoo.com/quote/LPTX |
|
#1162 | TER | Teradyne, Inc. | 2025-01-29 | 2737595000 | 18445636860 | -22,03 | https://finance.yahoo.com/quote/TER |
|
#1163 | NIU | Niu Technologies | 2025-03-17 | 414017480 | 161404791 | -22,13 | https://finance.yahoo.com/quote/NIU |
|
#1164 | TW | Tradeweb Markets Inc. | 2025-02-06 | 1632605000 | 29347565359 | -22,16 | https://finance.yahoo.com/quote/TW |
|
#1165 | NVCT | Nuvectis Pharma, Inc. | 2025-03-04 | | 160399021 | -22,17 | https://finance.yahoo.com/quote/NVCT |
|
#1166 | MXCT | MaxCyte, Inc. | 2025-03-11 | 45599600 | 463068438 | -22,19 | https://finance.yahoo.com/quote/MXCT |
|
#1167 | OLMA | Olema Pharmaceuticals, Inc. | 2025-03-10 | | 388132008 | -22,32 | https://finance.yahoo.com/quote/OLMA |
|
#1168 | REGN | Regeneron Pharmaceuticals, Inc. | 2025-02-04 | 14202000000 | 76680164052 | -22,52 | https://finance.yahoo.com/quote/REGN |
|
#1169 | SMRT | SmartRent, Inc. | 2025-03-04 | 199770000 | 261893840 | -22,53 | https://finance.yahoo.com/quote/SMRT |
|
#1170 | SITM | SiTime Corporation | 2025-02-05 | 176989000 | 4268237400 | -22,64 | https://finance.yahoo.com/quote/SITM |
|
#1171 | NRDY | Nerdy, Inc. | 2025-02-25 | 197325000 | 333693117 | -22,65 | https://finance.yahoo.com/quote/NRDY |
|
#1172 | CEAD | CEA Industries Inc. | 2025-03-27 | 2637116 | 6087250 | -22,69 | https://finance.yahoo.com/quote/CEAD |
|
#1173 | HUIZ | Huize Holding Limited | 2025-03-19 | 1198968000 | 1527532 | -22,70 | https://finance.yahoo.com/quote/HUIZ |
|
#1174 | Z | Zillow Group, Inc. | 2025-02-11 | 2005000000 | 20239015716 | -22,72 | https://finance.yahoo.com/quote/Z |
|
#1175 | ALEC | Alector, Inc. | 2025-02-25 | 61508000 | 171382050 | -22,91 | https://finance.yahoo.com/quote/ALEC |
|
#1176 | BPT | BP Prudhoe Bay Royalty Trust | 2025-03-13 | | 11776420 | -22,93 | https://finance.yahoo.com/quote/BPT |
|
#1177 | AIRG | Airgain, Inc. | 2025-02-27 | 55586000 | 78504632 | -22,98 | https://finance.yahoo.com/quote/AIRG |
|
#1178 | MOV | Movado Group, Inc. | 2025-03-25 | 658329000 | 308670960 | -22,99 | https://finance.yahoo.com/quote/MOV |
|
#1179 | OVLY | Oak Valley Bancorp | 2025-01-24 | 77472000 | 215069608 | -22,99 | https://finance.yahoo.com/quote/OVLY |
|
#1180 | HUYA | HUYA Inc. | 2025-03-18 | 858581461 | 822391778 | -23,00 | https://finance.yahoo.com/quote/HUYA |
|
#1181 | ALXO | ALX Oncology Holdings Inc. | 2025-03-06 | | 57547996 | -23,11 | https://finance.yahoo.com/quote/ALXO |
|
#1182 | WAVE | Eco Wave Power Global AB (publ) | 2025-03-31 | 279000 | 48556856 | -23,11 | https://finance.yahoo.com/quote/WAVE |
|
#1183 | BDTX | Black Diamond Therapeutics, Inc. | 2025-03-11 | | 136947259 | -23,13 | https://finance.yahoo.com/quote/BDTX |
|
#1184 | VNDA | Vanda Pharmaceuticals Inc. | 2025-02-13 | 190858000 | 279878880 | -23,14 | https://finance.yahoo.com/quote/VNDA |
|
#1185 | ISRG | Intuitive Surgical, Inc. | 2025-01-23 | 8352100000 | 208376852250 | -23,16 | https://finance.yahoo.com/quote/ISRG |
|
#1186 | ELV | Elevance Health, Inc. | 2025-01-23 | 174216000000 | 90779300660 | -23,24 | https://finance.yahoo.com/quote/ELV |
|
#1187 | PRTA | Prothena Corporation plc | 2025-02-18 | 133350000 | 756012235 | -23,24 | https://finance.yahoo.com/quote/PRTA |
|
#1188 | GEG | Great Elm Group, Inc. | 2025-02-05 | 19204000 | 54133534 | -23,26 | https://finance.yahoo.com/quote/GEG |
|
#1189 | WRD | WeRide Inc. | 2025-02-25 | 54563929 | 1343452063 | -23,31 | https://finance.yahoo.com/quote/WRD |
|
#1190 | NIC | Nicolet Bankshares, Inc. | 2025-01-21 | 342790000 | 1783723942 | -23,37 | https://finance.yahoo.com/quote/NIC |
|
#1191 | ACTG | Acacia Research Corporation | 2025-03-13 | 165779000 | 414788532 | -23,58 | https://finance.yahoo.com/quote/ACTG |
|
#1192 | ALDX | Aldeyra Therapeutics, Inc. | 2025-03-06 | | 353129128 | -23,61 | https://finance.yahoo.com/quote/ALDX |
|
#1193 | GOTU | Gaotu Techedu Inc. | 2025-02-25 | 551397331 | 600226640 | -23,74 | https://finance.yahoo.com/quote/GOTU |
|
#1194 | SGHT | Sight Sciences, Inc. | 2025-03-06 | 79543000 | 140590242 | -23,77 | https://finance.yahoo.com/quote/SGHT |
|
#1195 | TAYD | Taylor Devices, Inc. | 2025-03-27 | 44486041 | 101675928 | -23,80 | https://finance.yahoo.com/quote/TAYD |
|
#1196 | PYPL | PayPal Holdings, Inc. | 2025-02-04 | 31797000000 | 76290343040 | -23,82 | https://finance.yahoo.com/quote/PYPL |
|
#1197 | NXPL | NextPlat Corp | 2024-11-14 | 66481313 | 25184110 | -23,92 | https://finance.yahoo.com/quote/NXPL |
|
#1198 | GDEV | GDEV Inc. | 2025-03-18 | 443165000 | 282912500 | -23,97 | https://finance.yahoo.com/quote/GDEV |
|
#1199 | BIRD | Allbirds, Inc. | 2025-03-11 | 205895000 | 54257479 | -23,97 | https://finance.yahoo.com/quote/BIRD |
|
#1200 | ALRM | Alarm.com Holdings, Inc. | 2025-02-20 | 923824000 | 3084870131 | -24,02 | https://finance.yahoo.com/quote/ALRM |
|