#401 | QNTM | Quantum BioPharma Ltd. | 2025-03-31 | | 23032800 | 58,83 | https://finance.yahoo.com/quote/QNTM |
|
#402 | PPTA | Perpetua Resources Corp. | 2025-03-25 | | 846204083 | 58,39 | https://finance.yahoo.com/quote/PPTA |
|
#403 | IMPP | Imperial Petroleum Inc. | 2025-02-18 | 151150129 | 89478400 | 58,15 | https://finance.yahoo.com/quote/IMPP |
|
#404 | XPL | Solitario Resources Corp. | 2025-03-21 | | 59450032 | 57,99 | https://finance.yahoo.com/quote/XPL |
|
#405 | GXAI | Gaxos.ai Inc. | 2025-03-26 | 2979 | 5634185 | 57,85 | https://finance.yahoo.com/quote/GXAI |
|
#406 | IESC | IES Holdings, Inc. | 2025-02-04 | 2999461000 | 4611321234 | 57,32 | https://finance.yahoo.com/quote/IESC |
|
#407 | DV | DoubleVerify Holdings, Inc. | 2025-02-27 | 638459000 | 3653964000 | 57,12 | https://finance.yahoo.com/quote/DV |
|
#408 | SPFI | South Plains Financial, Inc. | 2025-01-24 | 183911000 | 588226333 | 56,94 | https://finance.yahoo.com/quote/SPFI |
|
#409 | IOSP | Innospec Inc. | 2025-02-18 | 1873300000 | 2767519936 | 56,71 | https://finance.yahoo.com/quote/IOSP |
|
#410 | FDMT | 4D Molecular Therapeutics, Inc. | 2025-02-27 | 17000 | 275979369 | 56,67 | https://finance.yahoo.com/quote/FDMT |
|
#411 | NVAX | Novavax, Inc. | 2025-02-26 | 885193000 | 1305507750 | 56,30 | https://finance.yahoo.com/quote/NVAX |
|
#412 | ERIE | Erie Indemnity Company | 2025-02-27 | 3688692000 | 19040994584 | 56,22 | https://finance.yahoo.com/quote/ERIE |
|
#413 | STNE | StoneCo Ltd. | 2025-03-17 | 2357714625 | 2713859756 | 56,08 | https://finance.yahoo.com/quote/STNE |
|
#414 | TSBK | Timberland Bancorp, Inc. | 2025-01-27 | 74152000 | 244455786 | 55,85 | https://finance.yahoo.com/quote/TSBK |
|
#415 | NVMI | Nova Ltd. | 2025-02-13 | 611849000 | 7359711408 | 54,94 | https://finance.yahoo.com/quote/NVMI |
|
#416 | BILI | Bilibili Inc. | 2025-02-20 | 3573941011 | 7677835455 | 54,25 | https://finance.yahoo.com/quote/BILI |
|
#417 | MDB | MongoDB, Inc. | 2025-03-06 | 1916047000 | 20628356200 | 54,00 | https://finance.yahoo.com/quote/MDB |
|
#418 | GLUE | Monte Rosa Therapeutics, Inc. | 2025-03-13 | 14975000 | 414083358 | 54,00 | https://finance.yahoo.com/quote/GLUE |
|
#419 | FFIV | F5, Inc. | 2025-01-28 | 2890012000 | 17787429660 | 53,68 | https://finance.yahoo.com/quote/FFIV |
|
#420 | DDOG | Datadog, Inc. | 2025-02-13 | 2536197000 | 48461496934 | 53,38 | https://finance.yahoo.com/quote/DDOG |
|
#421 | API | Agora, Inc. | 2025-02-24 | 134844000 | 531377715 | 51,77 | https://finance.yahoo.com/quote/API |
|
#422 | GGG | Graco Inc. | 2025-01-27 | 2131288000 | 14323545500 | 51,71 | https://finance.yahoo.com/quote/GGG |
|
#423 | ACLX | Arcellx, Inc. | 2025-02-26 | 155818000 | 3618136170 | 51,56 | https://finance.yahoo.com/quote/ACLX |
|
#424 | HSTM | HealthStream, Inc. | 2025-02-18 | 287992000 | 1009166382 | 51,48 | https://finance.yahoo.com/quote/HSTM |
|
#425 | HTBK | Heritage Commerce Corp | 2025-01-23 | 169172000 | 632651088 | 51,25 | https://finance.yahoo.com/quote/HTBK |
|
#426 | KRNT | Kornit Digital Ltd. | 2025-02-12 | 199714000 | 1382891641 | 50,64 | https://finance.yahoo.com/quote/KRNT |
|
#427 | LNN | Lindsay Corporation | 2025-04-03 | 611997000 | 1414487768 | 50,51 | https://finance.yahoo.com/quote/LNN |
|
#428 | TECX | Tectonic Therapeutic, Inc. | 2025-02-24 | | 540243874 | 50,13 | https://finance.yahoo.com/quote/TECX |
|
#429 | SGMT | Sagimet Biosciences Inc. | 2025-03-24 | | 141067519 | 49,77 | https://finance.yahoo.com/quote/SGMT |
|
#430 | PANW | Palo Alto Networks, Inc. | 2025-02-13 | 8288200000 | 126961576000 | 49,76 | https://finance.yahoo.com/quote/PANW |
|
#431 | KLTR | Kaltura, Inc. | 2025-02-20 | 177586000 | 408667350 | 49,76 | https://finance.yahoo.com/quote/KLTR |
|
#432 | PDD | PDD Holdings Inc. | 2025-03-19 | 52262222893 | 158139309930 | 49,73 | https://finance.yahoo.com/quote/PDD |
|
#433 | XYZ | Block, Inc. | 2025-02-20 | 23861534000 | 52715614910 | 49,50 | https://finance.yahoo.com/quote/XYZ |
|
#434 | CNXN | PC Connection, Inc. | 2025-02-05 | 2789687000 | 1669646145 | 49,45 | https://finance.yahoo.com/quote/CNXN |
|
#435 | CRCT | Cricut, Inc. | 2025-03-04 | 734475000 | 1164590475 | 49,29 | https://finance.yahoo.com/quote/CRCT |
|
#436 | TIGR | UP Fintech Holding Limited | 2025-03-19 | 277352627 | 1220755626 | 49,17 | https://finance.yahoo.com/quote/TIGR |
|
#437 | FIHL | Fidelis Insurance Holdings Limited | 2025-02-25 | 2299900000 | 1962133937 | 49,10 | https://finance.yahoo.com/quote/FIHL |
|
#438 | BVFL | BV Financial, Inc. | 2025-01-27 | 38029000 | 179536808 | 48,94 | https://finance.yahoo.com/quote/BVFL |
|
#439 | RARE | Ultragenyx Pharmaceutical Inc. | 2025-02-18 | 522745000 | 4187814005 | 48,56 | https://finance.yahoo.com/quote/RARE |
|
#440 | DNTH | Dianthus Therapeutics, Inc. | 2025-03-20 | 5366000 | 681026970 | 48,42 | https://finance.yahoo.com/quote/DNTH |
|
#441 | HCSG | Healthcare Services Group, Inc. | 2025-02-12 | 1701710000 | 790078058 | 48,40 | https://finance.yahoo.com/quote/HCSG |
|
#442 | RELY | Remitly Global, Inc. | 2025-02-19 | 1176826000 | 5010947348 | 48,13 | https://finance.yahoo.com/quote/RELY |
|
#443 | MOVE | Movano Inc. | 2025-04-03 | 902000 | 35422943 | 46,98 | https://finance.yahoo.com/quote/MOVE |
|
#444 | ONON | On Holding AG | 2025-03-11 | 2539764706 | 18057985785 | 46,86 | https://finance.yahoo.com/quote/ONON |
|
#445 | KFY | Korn Ferry | 2025-03-05 | 2741517000 | 3453997680 | 46,50 | https://finance.yahoo.com/quote/KFY |
|
#446 | NFGC | New Found Gold Corp. | 2025-03-20 | | 344110840 | 46,45 | https://finance.yahoo.com/quote/NFGC |
|
#447 | CRVL | CorVel Corporation | 2025-02-04 | 871308000 | 5970181700 | 46,43 | https://finance.yahoo.com/quote/CRVL |
|
#448 | CRWD | CrowdStrike Holdings, Inc. | 2025-03-04 | 3740421000 | 103565835102 | 46,25 | https://finance.yahoo.com/quote/CRWD |
|
#449 | RNTX | Rein Therapeutics Inc. | 2024-11-14 | | 45065072 | 46,16 | https://finance.yahoo.com/quote/RNTX |
|
#450 | USLM | United States Lime & Minerals, Inc. | 2025-02-03 | 303351000 | 3053871240 | 46,06 | https://finance.yahoo.com/quote/USLM |
|
#451 | GRMN | Garmin Ltd. | 2025-02-19 | 5956843000 | 41477400000 | 46,02 | https://finance.yahoo.com/quote/GRMN |
|
#452 | HUBS | HubSpot, Inc. | 2025-02-12 | 2506280000 | 39810571612 | 45,68 | https://finance.yahoo.com/quote/HUBS |
|
#453 | ESP | Espey Mfg. & Electronics Corp. | 2025-02-18 | 40611323 | 79515590 | 45,54 | https://finance.yahoo.com/quote/ESP |
|
#454 | PLX | Protalix BioTherapeutics, Inc. | 2025-03-13 | 45667000 | 195129040 | 45,14 | https://finance.yahoo.com/quote/PLX |
|
#455 | WAI | Top KingWin Ltd | 2025-02-21 | 3989698 | 52535705 | 44,73 | https://finance.yahoo.com/quote/WAI |
|
#456 | FORR | Forrester Research, Inc. | 2025-02-11 | 442518000 | 280191000 | 44,64 | https://finance.yahoo.com/quote/FORR |
|
#457 | SPNS | Sapiens International Corporation N.V. | 2025-02-18 | 538933000 | 1502279240 | 44,32 | https://finance.yahoo.com/quote/SPNS |
|
#458 | DECK | Deckers Outdoor Corporation | 2025-01-30 | 4923590000 | 25505620700 | 44,09 | https://finance.yahoo.com/quote/DECK |
|
#459 | GLBE | Global-E Online Ltd. | 2025-02-19 | 675253000 | 9839168640 | 43,87 | https://finance.yahoo.com/quote/GLBE |
|
#460 | PTGX | Protagonist Therapeutics, Inc. | 2025-02-25 | 323795000 | 2317170240 | 43,54 | https://finance.yahoo.com/quote/PTGX |
|
#461 | SMCI | Super Micro Computer, Inc. | 2025-02-14 | 11819523000 | 21273576450 | 43,52 | https://finance.yahoo.com/quote/SMCI |
|
#462 | CPRT | Copart, Inc. | 2025-02-20 | 4363236000 | 56086964880 | 43,38 | https://finance.yahoo.com/quote/CPRT |
|
#463 | ORMP | Oramed Pharmaceuticals Inc. | 2025-03-05 | | 87477257 | 43,25 | https://finance.yahoo.com/quote/ORMP |
|
#464 | QSG | QuantaSing Group Limited | 2025-03-06 | 3736599000 | 124173062 | 42,56 | https://finance.yahoo.com/quote/QSG |
|
#465 | CLBT | Cellebrite DI Ltd. | 2025-02-13 | 385167000 | 5337303300 | 42,42 | https://finance.yahoo.com/quote/CLBT |
|
#466 | DDI | DoubleDown Interactive Co., Ltd. | 2025-02-11 | 342458000 | 526753067 | 42,41 | https://finance.yahoo.com/quote/DDI |
|
#467 | MAIA | MAIA Biotechnology, Inc. | 2025-03-20 | | 48130933 | 42,36 | https://finance.yahoo.com/quote/MAIA |
|
#468 | FUTU | Futu Holdings Limited | 2025-03-13 | 1478312692 | 4695064794 | 42,18 | https://finance.yahoo.com/quote/FUTU |
|
#469 | PSTG | Pure Storage, Inc. | 2025-02-26 | 3078127000 | 22428793750 | 41,53 | https://finance.yahoo.com/quote/PSTG |
|
#470 | PLTR | Palantir Technologies Inc. | 2025-02-03 | 2646338000 | 251242839697 | 41,43 | https://finance.yahoo.com/quote/PLTR |
|
#471 | GAU | Galiano Gold Inc. | 2025-02-18 | 166788000 | 300781259 | 41,18 | https://finance.yahoo.com/quote/GAU |
|
#472 | UTHR | United Therapeutics Corporation | 2025-02-19 | 2756200000 | 15523339095 | 41,00 | https://finance.yahoo.com/quote/UTHR |
|
#473 | QNST | QuinStreet, Inc. | 2025-02-06 | 928723000 | 1355938300 | 40,63 | https://finance.yahoo.com/quote/QNST |
|
#474 | CALM | Cal-Maine Foods, Inc. | 2025-04-01 | 3084407000 | 5369341589 | 40,39 | https://finance.yahoo.com/quote/CALM |
|
#475 | ERII | Energy Recovery, Inc. | 2025-02-26 | 135062000 | 841198367 | 40,33 | https://finance.yahoo.com/quote/ERII |
|
#476 | SBT | Sterling Bancorp, Inc. (Southfield, MI) | 2025-01-30 | 67988000 | 247965042 | 40,31 | https://finance.yahoo.com/quote/SBT |
|
#477 | MPWR | Monolithic Power Systems, Inc. | 2025-02-06 | 2039447000 | 34926480000 | 40,30 | https://finance.yahoo.com/quote/MPWR |
|
#478 | NITO | N2OFF, Inc. | 2025-03-31 | 175308 | 14187658 | 39,92 | https://finance.yahoo.com/quote/NITO |
|
#479 | IGIC | International General Insurance Holdings Ltd. | 2025-02-25 | 526726000 | 1176751225 | 39,81 | https://finance.yahoo.com/quote/IGIC |
|
#480 | OKYO | OKYO Pharma Limited | 2025-02-18 | | 37613809 | 39,76 | https://finance.yahoo.com/quote/OKYO |
|
#481 | TERN | Terns Pharmaceuticals, Inc. | 2025-03-13 | | 380526272 | 39,74 | https://finance.yahoo.com/quote/TERN |
|
#482 | SIGA | SIGA Technologies, Inc. | 2025-03-11 | 173731386 | 419859636 | 39,59 | https://finance.yahoo.com/quote/SIGA |
|
#483 | AOSL | Alpha and Omega Semiconductor Limited | 2025-02-05 | 666399000 | 1161232000 | 39,58 | https://finance.yahoo.com/quote/AOSL |
|
#484 | LXRX | Lexicon Pharmaceuticals, Inc. | 2025-03-10 | 5229000 | 262660087 | 39,36 | https://finance.yahoo.com/quote/LXRX |
|
#485 | TCRX | TScan Therapeutics, Inc. | 2025-03-05 | 9362000 | 116347895 | 39,20 | https://finance.yahoo.com/quote/TCRX |
|
#486 | DNOW | DNOW Inc. | 2025-02-13 | 2357000000 | 1489253220 | 38,55 | https://finance.yahoo.com/quote/DNOW |
|
#487 | RYDE | Ryde Group Ltd | 2024-10-23 | 5743382 | 9067361 | 38,54 | https://finance.yahoo.com/quote/RYDE |
|
#488 | EXFY | Expensify, Inc. | 2025-02-20 | 137440000 | 332276342 | 38,50 | https://finance.yahoo.com/quote/EXFY |
|
#489 | WIMI | WiMi Hologram Cloud Inc. | | 84217934 | 39226864 | 38,44 | https://finance.yahoo.com/quote/WIMI |
|
#490 | DJCO | Daily Journal Corporation | 2025-02-18 | 69931000 | 558203508 | 38,21 | https://finance.yahoo.com/quote/DJCO |
|
#491 | VTSI | VirTra, Inc. | 2025-03-31 | 31771647 | 68295998 | 37,30 | https://finance.yahoo.com/quote/VTSI |
|
#492 | DAWN | Day One Biopharmaceuticals, Inc. | 2025-02-24 | 101953000 | 1215194300 | 37,22 | https://finance.yahoo.com/quote/DAWN |
|
#493 | CAN | Canaan Inc. | 2025-02-25 | 229630000 | 510944990 | 37,19 | https://finance.yahoo.com/quote/CAN |
|
#494 | VYGR | Voyager Therapeutics, Inc. | 2025-02-26 | 163784000 | 296070752 | 36,54 | https://finance.yahoo.com/quote/VYGR |
|
#495 | DH | Definitive Healthcare Corp. | 2025-02-26 | 255846000 | 594942575 | 36,11 | https://finance.yahoo.com/quote/DH |
|
#496 | OBK | Origin Bancorp, Inc. | 2025-01-22 | 343330000 | 1241761008 | 36,00 | https://finance.yahoo.com/quote/OBK |
|
#497 | BGM | BGM Group Ltd. | 2025-02-18 | 25097951 | 1021804229 | 35,97 | https://finance.yahoo.com/quote/BGM |
|
#498 | TRDA | Entrada Therapeutics, Inc. | 2025-03-12 | 215232000 | 484962876 | 35,89 | https://finance.yahoo.com/quote/TRDA |
|
#499 | SVRA | Savara Inc. | 2025-03-06 | | 477100820 | 35,87 | https://finance.yahoo.com/quote/SVRA |
|
#500 | ONTO | Onto Innovation Inc. | 2025-02-06 | 942239000 | 9224813101 | 35,85 | https://finance.yahoo.com/quote/ONTO |
|