#1201 | PAYX | Paychex, Inc. | 2025-04-01 | 5369800000 | 52835644620 | -24,06 | https://finance.yahoo.com/quote/PAYX |
|
#1202 | BLDE | Blade Air Mobility, Inc. | 2025-03-11 | 241814000 | 291837121 | -24,19 | https://finance.yahoo.com/quote/BLDE |
|
#1203 | PL | Planet Labs PBC | 2025-03-27 | 241650000 | 1785193435 | -24,21 | https://finance.yahoo.com/quote/PL |
|
#1204 | CYRX | Cryoport, Inc. | 2025-03-11 | 226113000 | 336622386 | -24,24 | https://finance.yahoo.com/quote/CYRX |
|
#1205 | KLIC | Kulicke and Soffa Industries, Inc. | 2025-02-04 | 701167000 | 2229115950 | -24,27 | https://finance.yahoo.com/quote/KLIC |
|
#1206 | CLWT | Euro Tech Holdings Company Limited | 2024-12-29 | 17242000 | 9244899 | -24,33 | https://finance.yahoo.com/quote/CLWT |
|
#1207 | SRZN | Surrozen, Inc. | 2024-11-06 | 10000000 | 33830093 | -24,38 | https://finance.yahoo.com/quote/SRZN |
|
#1208 | NTLA | Intellia Therapeutics, Inc. | 2025-02-20 | 43086000 | 1000157180 | -24,44 | https://finance.yahoo.com/quote/NTLA |
|
#1209 | QD | Qudian Inc. | 2025-03-17 | 32020415 | 594778257 | -24,50 | https://finance.yahoo.com/quote/QD |
|
#1210 | ANTX | AN2 Therapeutics, Inc. | 2025-03-27 | | 31970412 | -24,55 | https://finance.yahoo.com/quote/ANTX |
|
#1211 | ASAN | Asana, Inc. | 2025-03-10 | 706677000 | 5009037817 | -24,56 | https://finance.yahoo.com/quote/ASAN |
|
#1212 | AXIL | AXIL Brands, Inc. | 2025-01-08 | 26554439 | 44103917 | -24,56 | https://finance.yahoo.com/quote/AXIL |
|
#1213 | NIO | NIO Inc. | 2025-03-04 | 8866756742 | 8157224810 | -24,66 | https://finance.yahoo.com/quote/NIO |
|
#1214 | LYEL | Lyell Immunopharma, Inc. | 2025-02-26 | 63000 | 169950635 | -24,70 | https://finance.yahoo.com/quote/LYEL |
|
#1215 | NEWP | New Pacific Metals Corp. | 2025-02-06 | | 198940000 | -24,83 | https://finance.yahoo.com/quote/NEWP |
|
#1216 | ACB | Aurora Cannabis Inc. | 2025-02-05 | 274443750 | 328714428 | -25,17 | https://finance.yahoo.com/quote/ACB |
|
#1217 | MGNX | MacroGenics, Inc. | 2025-03-06 | 141329000 | 158634494 | -25,22 | https://finance.yahoo.com/quote/MGNX |
|
#1218 | CCTG | CCSC Technology International Holdings Limited | 2024-12-27 | 16463490 | 19109063 | -25,22 | https://finance.yahoo.com/quote/CCTG |
|
#1219 | COHU | Cohu, Inc. | 2025-02-21 | 444883000 | 1012449564 | -25,28 | https://finance.yahoo.com/quote/COHU |
|
#1220 | ADXN | Addex Therapeutics Ltd | 2025-03-24 | 696895 | 12259889 | -25,29 | https://finance.yahoo.com/quote/ADXN |
|
#1221 | SDGR | Schrödinger, Inc. | 2025-02-26 | 193348000 | 1859223402 | -25,49 | https://finance.yahoo.com/quote/SDGR |
|
#1222 | DNLI | Denali Therapeutics Inc. | 2025-02-25 | | 3202264500 | -25,71 | https://finance.yahoo.com/quote/DNLI |
|
#1223 | MSGM | Motorsport Games Inc. | 2025-03-31 | 8460953 | 5325910 | -25,71 | https://finance.yahoo.com/quote/MSGM |
|
#1224 | ZNTL | Zentalis Pharmaceuticals, Inc. | 2025-02-25 | 40560000 | 137549349 | -25,75 | https://finance.yahoo.com/quote/ZNTL |
|
#1225 | KRMD | KORU Medical Systems, Inc. | 2025-03-12 | 31993796 | 211768326 | -25,78 | https://finance.yahoo.com/quote/KRMD |
|
#1226 | THM | International Tower Hill Mines Ltd. | 2025-03-07 | | 99846500 | -25,83 | https://finance.yahoo.com/quote/THM |
|
#1227 | YOU | Clear Secure, Inc. | 2025-02-26 | 735183000 | 2208405297 | -26,09 | https://finance.yahoo.com/quote/YOU |
|
#1228 | BRAG | Bragg Gaming Group Inc. | 2025-03-25 | 109108889 | 137168880 | -26,11 | https://finance.yahoo.com/quote/BRAG |
|
#1229 | NAUT | Nautilus Biotechnology, Inc. | 2025-02-27 | | 207180600 | -26,15 | https://finance.yahoo.com/quote/NAUT |
|
#1230 | CRGO | Freightos Limited | 2025-02-24 | 22456000 | 190771093 | -26,21 | https://finance.yahoo.com/quote/CRGO |
|
#1231 | CVRX | CVRx, Inc. | 2025-02-04 | 47255000 | 355220568 | -26,24 | https://finance.yahoo.com/quote/CVRX |
|
#1232 | LVTX | LAVA Therapeutics N.V. | 2025-03-19 | 8161111 | 25243141 | -26,25 | https://finance.yahoo.com/quote/LVTX |
|
#1233 | QNRX | Quoin Pharmaceuticals, Ltd. | 2025-03-12 | | 1565413 | -26,28 | https://finance.yahoo.com/quote/QNRX |
|
#1234 | ZLAB | Zai Lab Limited | 2025-02-27 | 355748000 | 2999029553 | -26,31 | https://finance.yahoo.com/quote/ZLAB |
|
#1235 | TRVI | Trevi Therapeutics, Inc. | 2025-03-19 | | 378910568 | -26,39 | https://finance.yahoo.com/quote/TRVI |
|
#1236 | TGTX | TG Therapeutics, Inc. | 2025-02-26 | 264790000 | 5136945000 | -26,43 | https://finance.yahoo.com/quote/TGTX |
|
#1237 | MNSO | MINISO Group Holding Limited | 2025-03-11 | 2264414747 | 7153457113 | -26,45 | https://finance.yahoo.com/quote/MNSO |
|
#1238 | CCRD | CoreCard Corporation | 2025-02-20 | 54733000 | 184412841 | -26,64 | https://finance.yahoo.com/quote/CCRD |
|
#1239 | UDMY | Udemy, Inc. | 2025-02-13 | 776168000 | 1108850716 | -26,72 | https://finance.yahoo.com/quote/UDMY |
|
#1240 | SEER | Seer, Inc. | 2025-02-27 | 14608000 | 133264419 | -26,85 | https://finance.yahoo.com/quote/SEER |
|
#1241 | ASTC | Astrotech Corporation | 2025-02-18 | 1273000 | 11588781 | -26,87 | https://finance.yahoo.com/quote/ASTC |
|
#1242 | SY | So-Young International Inc. | 2025-03-19 | 208996208 | 94395625 | -27,00 | https://finance.yahoo.com/quote/SY |
|
#1243 | ENVB | Enveric Biosciences, Inc. | 2025-03-25 | | 3636007 | -27,07 | https://finance.yahoo.com/quote/ENVB |
|
#1244 | LNSR | LENSAR, Inc. | 2025-03-03 | 48868000 | 126252876 | -27,26 | https://finance.yahoo.com/quote/LNSR |
|
#1245 | QS | QuantumScape Corporation | 2025-02-12 | | 2531659178 | -27,28 | https://finance.yahoo.com/quote/QS |
|
#1246 | PD | PagerDuty, Inc. | 2025-03-13 | 457170000 | 1697620533 | -27,31 | https://finance.yahoo.com/quote/PD |
|
#1247 | PRQR | ProQR Therapeutics N.V. | 2025-03-12 | 23685556 | 232209000 | -27,47 | https://finance.yahoo.com/quote/PRQR |
|
#1248 | BTG | B2Gold Corp. | 2025-02-19 | 1914216000 | 3321460800 | -27,52 | https://finance.yahoo.com/quote/BTG |
|
#1249 | WDH | Waterdrop Inc. | 2025-03-25 | 385443961 | 446045473 | -27,52 | https://finance.yahoo.com/quote/WDH |
|
#1250 | RAMP | LiveRamp Holdings, Inc. | 2025-02-05 | 728708000 | 2299913932 | -27,55 | https://finance.yahoo.com/quote/RAMP |
|
#1251 | SCYX | SCYNEXIS, Inc. | 2025-03-27 | 8566000 | 47056760 | -27,55 | https://finance.yahoo.com/quote/SCYX |
|
#1252 | BRNS | Barinthus Biotherapeutics plc | 2025-03-19 | 14969000 | 41717356 | -27,64 | https://finance.yahoo.com/quote/BRNS |
|
#1253 | BTCM | BIT Mining Limited | 2025-02-18 | -84477000 | 26336203 | -27,66 | https://finance.yahoo.com/quote/BTCM |
|
#1254 | MX | Magnachip Semiconductor Corporation | 2025-02-14 | 219520000 | 168156656 | -27,76 | https://finance.yahoo.com/quote/MX |
|
#1255 | TBI | TrueBlue, Inc. | 2025-02-19 | 1673611000 | 216666737 | -27,77 | https://finance.yahoo.com/quote/TBI |
|
#1256 | RRBI | Red River Bancshares, Inc. | 2025-01-30 | 106382000 | 398230622 | -27,85 | https://finance.yahoo.com/quote/RRBI |
|
#1257 | MIRA | MIRA Pharmaceuticals, Inc. | 2025-03-31 | | 19044980 | -28,04 | https://finance.yahoo.com/quote/MIRA |
|
#1258 | GNTX | Gentex Corporation | 2025-01-31 | 2360809163 | 5742658000 | -28,05 | https://finance.yahoo.com/quote/GNTX |
|
#1259 | EDIT | Editas Medicine, Inc. | 2025-02-26 | 61758000 | 103185125 | -28,06 | https://finance.yahoo.com/quote/EDIT |
|
#1260 | RPTX | Repare Therapeutics Inc. | 2025-02-26 | 66524000 | 51437947 | -28,15 | https://finance.yahoo.com/quote/RPTX |
|
#1261 | HSON | Hudson Global, Inc. | 2025-03-13 | 140427000 | 33928084 | -28,18 | https://finance.yahoo.com/quote/HSON |
|
#1262 | CDIO | Cardio Diagnostics Holdings, Inc. | 2025-03-31 | 35688 | 21433099 | -28,24 | https://finance.yahoo.com/quote/CDIO |
|
#1263 | VHC | VirnetX Holding Corporation | 2025-03-14 | 3000 | 32816256 | -28,31 | https://finance.yahoo.com/quote/VHC |
|
#1264 | SWAG | Stran & Company, Inc. | 2025-03-27 | 76000000 | 20561097 | -28,37 | https://finance.yahoo.com/quote/SWAG |
|
#1265 | ZOM | Zomedica Corp. | 2025-03-31 | 26727000 | 118818938 | -28,39 | https://finance.yahoo.com/quote/ZOM |
|
#1266 | KVHI | KVH Industries, Inc. | 2025-03-14 | 117881000 | 118992591 | -28,43 | https://finance.yahoo.com/quote/KVHI |
|
#1267 | ENZ | Enzo Biochem, Inc. | 2025-03-12 | 30314000 | 28791724 | -28,45 | https://finance.yahoo.com/quote/ENZ |
|
#1268 | DIBS | 1stdibs.Com, Inc. | 2025-02-26 | 86409000 | 147877650 | -28,59 | https://finance.yahoo.com/quote/DIBS |
|
#1269 | FTEK | Fuel Tech, Inc. | 2025-03-10 | 26195000 | 29031627 | -28,59 | https://finance.yahoo.com/quote/FTEK |
|
#1270 | AGAE | Allied Gaming & Entertainment Inc. | 2025-03-26 | 9256023 | 48075540 | -28,73 | https://finance.yahoo.com/quote/AGAE |
|
#1271 | XOMA | XOMA Royalty Corporation | 2025-03-07 | 21606000 | 301047985 | -28,84 | https://finance.yahoo.com/quote/XOMA |
|
#1272 | FBLG | FibroBiologics, Inc. | 2025-02-18 | | 66892113 | -29,01 | https://finance.yahoo.com/quote/FBLG |
|
#1273 | MNPR | Monopar Therapeutics Inc. | 2025-03-27 | | 294141946 | -29,13 | https://finance.yahoo.com/quote/MNPR |
|
#1274 | CRDF | Cardiff Oncology, Inc. | 2025-02-27 | 689000 | 299332800 | -29,20 | https://finance.yahoo.com/quote/CRDF |
|
#1275 | DLB | Dolby Laboratories, Inc. | 2025-01-29 | 1315146000 | 8082181090 | -29,30 | https://finance.yahoo.com/quote/DLB |
|
#1276 | SLRN | Acelyrin, Inc. | 2025-03-27 | | 201654396 | -29,32 | https://finance.yahoo.com/quote/SLRN |
|
#1277 | NNVC | NanoViricides, Inc. | 2025-02-18 | | 17216400 | -29,32 | https://finance.yahoo.com/quote/NNVC |
|
#1278 | DTIL | Precision BioSciences, Inc. | 2025-03-26 | 75096000 | 37249159 | -29,42 | https://finance.yahoo.com/quote/DTIL |
|
#1279 | BPMC | Blueprint Medicines Corporation | 2025-02-13 | 434414000 | 6715312318 | -29,45 | https://finance.yahoo.com/quote/BPMC |
|
#1280 | PUBM | PubMatic, Inc. | 2025-02-27 | 290354000 | 785762939 | -29,46 | https://finance.yahoo.com/quote/PUBM |
|
#1281 | WFG | West Fraser Timber Co. Ltd. | 2025-02-12 | 6283000000 | 6653092074 | -29,50 | https://finance.yahoo.com/quote/WFG |
|
#1282 | ATER | Aterian, Inc. | 2025-03-11 | 107192000 | 19086314 | -29,51 | https://finance.yahoo.com/quote/ATER |
|
#1283 | DQ | Daqo New Energy Corp. | 2025-02-26 | 1310019000 | 1413921157 | -29,54 | https://finance.yahoo.com/quote/DQ |
|
#1284 | QSI | Quantum-Si incorporated | 2025-02-27 | 2266000 | 330125040 | -29,58 | https://finance.yahoo.com/quote/QSI |
|
#1285 | HURC | Hurco Companies, Inc. | 2025-03-07 | 186584000 | 149230753 | -29,59 | https://finance.yahoo.com/quote/HURC |
|
#1286 | IPHA | Innate Pharma S.A. | 2025-03-20 | 36331183 | 159242278 | -29,61 | https://finance.yahoo.com/quote/IPHA |
|
#1287 | DXR | Daxor Corporation | | 1446345 | 36518822 | -29,64 | https://finance.yahoo.com/quote/DXR |
|
#1288 | CMRX | Chimerix, Inc. | 2025-02-27 | 159000 | 372344448 | -29,75 | https://finance.yahoo.com/quote/CMRX |
|
#1289 | VGAS | Verde Clean Fuels, Inc. | 2025-03-27 | | 127877984 | -29,85 | https://finance.yahoo.com/quote/VGAS |
|
#1290 | LUNG | Pulmonx Corporation | 2025-02-19 | 79302000 | 261804777 | -29,90 | https://finance.yahoo.com/quote/LUNG |
|
#1291 | PERI | Perion Network Ltd. | 2025-02-19 | 602939000 | 450835710 | -29,91 | https://finance.yahoo.com/quote/PERI |
|
#1292 | ECOR | electroCore, Inc. | 2025-03-12 | 23327000 | 109860416 | -29,92 | https://finance.yahoo.com/quote/ECOR |
|
#1293 | RSSS | Research Solutions, Inc. | 2025-02-13 | 46607410 | 130296988 | -29,93 | https://finance.yahoo.com/quote/RSSS |
|
#1294 | XBIO | Xenetic Biosciences, Inc. | 2025-03-20 | 2523427 | 6307353 | -30,04 | https://finance.yahoo.com/quote/XBIO |
|
#1295 | IKNA | Ikena Oncology, Inc. | 2025-03-11 | 659000 | 57972096 | -30,09 | https://finance.yahoo.com/quote/IKNA |
|
#1296 | CVV | CVD Equipment Corporation | 2025-03-27 | 23572000 | 24636987 | -30,18 | https://finance.yahoo.com/quote/CVV |
|
#1297 | LEN | Lennar Corporation | 2025-03-12 | 35441452000 | 32242180032 | -30,38 | https://finance.yahoo.com/quote/LEN |
|
#1298 | SNPX | Synaptogenix, Inc. | 2025-03-31 | | 4206187 | -30,44 | https://finance.yahoo.com/quote/SNPX |
|
#1299 | MOLN | Molecular Partners AG | 2025-03-13 | 7061176 | 183266762 | -30,49 | https://finance.yahoo.com/quote/MOLN |
|
#1300 | YRD | Yiren Digital Ltd. | 2025-03-20 | 790451966 | 522373834 | -30,69 | https://finance.yahoo.com/quote/YRD |
|