#501 | IMTX | Immatics N.V. | 2025-03-20 | 128337778 | 644522400 | 35,74 | https://finance.yahoo.com/quote/IMTX |
|
#502 | KALV | KalVista Pharmaceuticals, Inc. | 2025-03-10 | | 454645600 | 35,68 | https://finance.yahoo.com/quote/KALV |
|
#503 | CRVS | Corvus Pharmaceuticals, Inc. | 2025-03-18 | | 339920588 | 35,50 | https://finance.yahoo.com/quote/CRVS |
|
#504 | CFR | Cullen/Frost Bankers, Inc. | 2025-01-30 | 1998725000 | 9016945140 | 35,42 | https://finance.yahoo.com/quote/CFR |
|
#505 | DNN | Denison Mines Corp. | 2025-02-27 | -1938971 | 1606712400 | 34,85 | https://finance.yahoo.com/quote/DNN |
|
#506 | SEZL | Sezzle Inc. | 2025-02-26 | 221806305 | 1425980887 | 34,80 | https://finance.yahoo.com/quote/SEZL |
|
#507 | ALNY | Alnylam Pharmaceuticals, Inc. | 2025-02-13 | 2094795000 | 35623262390 | 34,74 | https://finance.yahoo.com/quote/ALNY |
|
#508 | VCYT | Veracyte, Inc. | 2025-02-24 | 425331000 | 3184458564 | 34,73 | https://finance.yahoo.com/quote/VCYT |
|
#509 | UFPI | UFP Industries, Inc. | 2025-02-17 | 6714661000 | 7020989814 | 34,63 | https://finance.yahoo.com/quote/UFPI |
|
#510 | NOW | ServiceNow, Inc. | 2025-01-29 | 10984000000 | 207442000000 | 34,36 | https://finance.yahoo.com/quote/NOW |
|
#511 | GRAB | Grab Holdings Limited | 2025-02-20 | 2686000000 | 18403180000 | 34,27 | https://finance.yahoo.com/quote/GRAB |
|
#512 | MPU | Mega Matrix Inc. | 2025-03-17 | 15646300 | 34274128 | 34,20 | https://finance.yahoo.com/quote/MPU |
|
#513 | SILC | Silicom Ltd. | 2025-01-30 | 58114000 | 105145553 | 34,08 | https://finance.yahoo.com/quote/SILC |
|
#514 | LANC | Lancaster Colony Corporation | 2025-02-04 | 1900130000 | 5203112120 | 34,03 | https://finance.yahoo.com/quote/LANC |
|
#515 | MI | NFT Limited | | 1273946 | 2092516 | 33,93 | https://finance.yahoo.com/quote/MI |
|
#516 | RIOT | Riot Platforms, Inc. | 2025-02-20 | 312912000 | 4024393005 | 33,80 | https://finance.yahoo.com/quote/RIOT |
|
#517 | SYM | Symbotic Inc. | 2025-02-05 | 1914929000 | 15397784214 | 33,79 | https://finance.yahoo.com/quote/SYM |
|
#518 | NXL | Nexalin Technology, Inc. | 2025-03-26 | 162078 | 47845171 | 33,64 | https://finance.yahoo.com/quote/NXL |
|
#519 | RBLX | Roblox Corporation | 2025-02-06 | 3363735000 | 43351594165 | 33,48 | https://finance.yahoo.com/quote/RBLX |
|
#520 | GRI | GRI Bio, Inc. | 2025-03-27 | | 4279084 | 33,38 | https://finance.yahoo.com/quote/GRI |
|
#521 | BWFG | Bankwell Financial Group, Inc. | 2025-01-22 | 72009000 | 249548890 | 33,35 | https://finance.yahoo.com/quote/BWFG |
|
#522 | DASH | DoorDash, Inc. | 2025-02-11 | 10152000000 | 81226577641 | 33,17 | https://finance.yahoo.com/quote/DASH |
|
#523 | ACRV | Acrivon Therapeutics, Inc. | 2025-03-27 | | 188063222 | 32,99 | https://finance.yahoo.com/quote/ACRV |
|
#524 | SAVA | Cassava Sciences, Inc. | 2025-02-26 | | 109691940 | 32,76 | https://finance.yahoo.com/quote/SAVA |
|
#525 | ZS | Zscaler, Inc. | 2025-03-05 | 2299023000 | 31530180110 | 32,65 | https://finance.yahoo.com/quote/ZS |
|
#526 | PSNL | Personalis, Inc. | 2025-02-26 | 87489000 | 346584214 | 32,58 | https://finance.yahoo.com/quote/PSNL |
|
#527 | IONS | Ionis Pharmaceuticals, Inc. | 2025-02-19 | 803066000 | 4964281680 | 32,35 | https://finance.yahoo.com/quote/IONS |
|
#528 | PHAR | Pharming Group N.V. | 2025-03-13 | 317494444 | 59559481 | 32,23 | https://finance.yahoo.com/quote/PHAR |
|
#529 | IRON | Disc Medicine, Inc. | 2025-03-20 | | 1879827138 | 31,74 | https://finance.yahoo.com/quote/IRON |
|
#530 | LMAT | LeMaitre Vascular, Inc. | 2025-02-27 | 213029000 | 2203207160 | 31,73 | https://finance.yahoo.com/quote/LMAT |
|
#531 | MMYT | MakeMyTrip Limited | 2025-01-23 | 935761000 | 12470192698 | 31,67 | https://finance.yahoo.com/quote/MMYT |
|
#532 | DT | Dynatrace, Inc. | 2025-01-30 | 1634366000 | 17910110500 | 31,64 | https://finance.yahoo.com/quote/DT |
|
#533 | DMLP | Dorchester Minerals, L.P. | 2025-02-20 | 172230000 | 1483629332 | 31,47 | https://finance.yahoo.com/quote/DMLP |
|
#534 | ELDN | Eledon Pharmaceuticals, Inc. | 2025-03-27 | | 280774710 | 31,39 | https://finance.yahoo.com/quote/ELDN |
|
#535 | LX | LexinFintech Holdings Ltd. | 2025-03-19 | 1973904073 | 1310270630 | 31,37 | https://finance.yahoo.com/quote/LX |
|
#536 | LXEH | Lixiang Education Holding Co., Ltd. | 2025-03-15 | 5528833 | 95428 | 31,36 | https://finance.yahoo.com/quote/LXEH |
|
#537 | HRMY | Harmony Biosciences Holdings, Inc. | 2025-02-20 | 681879000 | 2135822185 | 31,17 | https://finance.yahoo.com/quote/HRMY |
|
#538 | MNDY | monday.com Ltd. | 2025-02-10 | 906589000 | 12801745488 | 30,94 | https://finance.yahoo.com/quote/MNDY |
|
#539 | ASRT | Assertio Holdings, Inc. | 2025-03-10 | 125763000 | 76382240 | 30,82 | https://finance.yahoo.com/quote/ASRT |
|
#540 | GTEC | Greenland Technologies Holding Corporation | 2024-11-14 | 87352614 | 32626800 | 30,42 | https://finance.yahoo.com/quote/GTEC |
|
#541 | RCUS | Arcus Biosciences, Inc. | 2025-02-19 | 263000000 | 1153046160 | 30,41 | https://finance.yahoo.com/quote/RCUS |
|
#542 | GNW | Genworth Financial, Inc. | 2025-02-18 | 7424000000 | 3142955520 | 30,18 | https://finance.yahoo.com/quote/GNW |
|
#543 | KMDA | Kamada Ltd. | 2025-03-05 | 158380000 | 457010520 | 30,15 | https://finance.yahoo.com/quote/KMDA |
|
#544 | CCCC | C4 Therapeutics, Inc. | 2025-02-20 | 33668000 | 250590950 | 29,86 | https://finance.yahoo.com/quote/CCCC |
|
#545 | LQDT | Liquidity Services, Inc. | 2025-02-06 | 414324000 | 1008609579 | 29,41 | https://finance.yahoo.com/quote/LQDT |
|
#546 | PRVA | Privia Health Group, Inc. | 2025-02-27 | 1716318000 | 2700022500 | 29,38 | https://finance.yahoo.com/quote/PRVA |
|
#547 | GWRE | Guidewire Software, Inc. | 2025-03-06 | 1035991000 | 17833876129 | 29,33 | https://finance.yahoo.com/quote/GWRE |
|
#548 | STM | STMicroelectronics N.V. | 2025-01-30 | 14229000000 | 19884001307 | 29,15 | https://finance.yahoo.com/quote/STM |
|
#549 | TCBI | Texas Capital Bancshares, Inc. | 2025-01-23 | 826515000 | 3835571100 | 29,06 | https://finance.yahoo.com/quote/TCBI |
|
#550 | LPRO | Open Lending Corporation | 2025-02-25 | 95887000 | 754292000 | 29,01 | https://finance.yahoo.com/quote/LPRO |
|
#551 | STT | State Street Corporation | 2025-01-17 | 12631000000 | 28714891040 | 28,86 | https://finance.yahoo.com/quote/STT |
|
#552 | ACLS | Axcelis Technologies, Inc. | 2025-02-10 | 1075736000 | 2076164607 | 28,84 | https://finance.yahoo.com/quote/ACLS |
|
#553 | AKRO | Akero Therapeutics, Inc. | 2025-02-27 | | 4072938246 | 28,83 | https://finance.yahoo.com/quote/AKRO |
|
#554 | BANF | BancFirst Corporation | 2025-01-23 | 608332000 | 4010915923 | 28,75 | https://finance.yahoo.com/quote/BANF |
|
#555 | STAA | STAAR Surgical Company | 2025-02-19 | 341224000 | 1079142210 | 28,73 | https://finance.yahoo.com/quote/STAA |
|
#556 | GLMD | Galmed Pharmaceuticals Ltd. | 2025-04-03 | | 4357884 | 28,53 | https://finance.yahoo.com/quote/GLMD |
|
#557 | VEEV | Veeva Systems Inc. | 2025-02-27 | 2656351000 | 38509420000 | 28,49 | https://finance.yahoo.com/quote/VEEV |
|
#558 | CDXC | ChromaDex Corporation | 2025-03-05 | 91668000 | 421635816 | 28,36 | https://finance.yahoo.com/quote/CDXC |
|
#559 | FBK | FB Financial Corporation | 2025-01-21 | 436397000 | 2473091300 | 28,15 | https://finance.yahoo.com/quote/FBK |
|
#560 | NSSC | Napco Security Technologies, Inc. | 2025-02-03 | 186533000 | 936608022 | 27,82 | https://finance.yahoo.com/quote/NSSC |
|
#561 | SAMG | Silvercrest Asset Management Group Inc. | 2025-03-06 | 120231000 | 174696833 | 27,81 | https://finance.yahoo.com/quote/SAMG |
|
#562 | PLAB | Photronics, Inc. | 2025-02-19 | 866946000 | 1428213270 | 27,70 | https://finance.yahoo.com/quote/PLAB |
|
#563 | CLPS | CLPS Incorporation | 2025-03-04 | 142812726 | 36749724 | 27,66 | https://finance.yahoo.com/quote/CLPS |
|
#564 | PMN | ProMIS Neurosciences, Inc. | 2025-03-31 | | 31871928 | 27,63 | https://finance.yahoo.com/quote/PMN |
|
#565 | OSUR | OraSure Technologies, Inc. | 2025-02-25 | 224263000 | 284949844 | 27,44 | https://finance.yahoo.com/quote/OSUR |
|
#566 | AGX | Argan, Inc. | 2024-12-05 | 806259000 | 2182197325 | 27,36 | https://finance.yahoo.com/quote/AGX |
|
#567 | PAYS | Paysign, Inc. | 2025-03-25 | 56467600 | 141367776 | 27,18 | https://finance.yahoo.com/quote/PAYS |
|
#568 | TROW | T. Rowe Price Group, Inc. | 2025-02-05 | 6911100000 | 24439711590 | 27,14 | https://finance.yahoo.com/quote/TROW |
|
#569 | EXPO | Exponent, Inc. | 2025-02-06 | 544648000 | 4614493050 | 26,88 | https://finance.yahoo.com/quote/EXPO |
|
#570 | FN | Fabrinet | 2025-02-03 | 3122632000 | 7631954576 | 26,78 | https://finance.yahoo.com/quote/FN |
|
#571 | TNFA | TNF Pharmaceuticals, Inc. | 2025-03-31 | | 1619981 | 26,78 | https://finance.yahoo.com/quote/TNFA |
|
#572 | UCL | uCloudlink Group Inc. | 2025-03-13 | 27491000 | 4648958 | 26,68 | https://finance.yahoo.com/quote/UCL |
|
#573 | JHG | Janus Henderson Group plc | 2025-01-31 | 2333400000 | 7205653400 | 26,40 | https://finance.yahoo.com/quote/JHG |
|
#574 | STEC | Santech Holdings Limited | 2025-02-18 | 288916713 | 19180000 | 26,28 | https://finance.yahoo.com/quote/STEC |
|
#575 | PCOR | Procore Technologies, Inc. | 2025-02-13 | 1109701000 | 11212238880 | 26,21 | https://finance.yahoo.com/quote/PCOR |
|
#576 | RSI | Rush Street Interactive, Inc. | 2025-02-26 | 863767000 | 3182313121 | 26,11 | https://finance.yahoo.com/quote/RSI |
|
#577 | TRT | Trio-Tech International | 2025-02-18 | 42145000 | 26139407 | 26,11 | https://finance.yahoo.com/quote/TRT |
|
#578 | XENE | Xenon Pharmaceuticals Inc. | 2025-02-27 | | 2989354716 | 24,93 | https://finance.yahoo.com/quote/XENE |
|
#579 | VS | Versus Systems Inc. | 2025-02-18 | 91504 | 5767658 | 24,91 | https://finance.yahoo.com/quote/VS |
|
#580 | TOST | Toast, Inc. | 2025-02-19 | 4658000000 | 23356159383 | 24,75 | https://finance.yahoo.com/quote/TOST |
|
#581 | VALU | Value Line, Inc. | 2025-03-14 | 35859000 | 345251782 | 24,67 | https://finance.yahoo.com/quote/VALU |
|
#582 | CGEM | Cullinan Therapeutics, Inc. | 2025-03-13 | | 594503796 | 24,48 | https://finance.yahoo.com/quote/CGEM |
|
#583 | FTNT | Fortinet, Inc. | 2025-02-06 | 5710800000 | 82309387670 | 24,34 | https://finance.yahoo.com/quote/FTNT |
|
#584 | SPOK | Spok Holdings, Inc. | 2025-02-19 | 137714000 | 328960235 | 24,32 | https://finance.yahoo.com/quote/SPOK |
|
#585 | ACRS | Aclaris Therapeutics, Inc. | 2025-02-25 | 27080000 | 266477310 | 24,31 | https://finance.yahoo.com/quote/ACRS |
|
#586 | BYRN | Byrna Technologies Inc. | 2025-02-07 | 85756000 | 666277560 | 24,20 | https://finance.yahoo.com/quote/BYRN |
|
#587 | SLDB | Solid Biosciences Inc. | 2025-03-12 | | 115093221 | 24,20 | https://finance.yahoo.com/quote/SLDB |
|
#588 | NDRA | ENDRA Life Sciences Inc. | 2025-03-27 | | 2824136 | 24,04 | https://finance.yahoo.com/quote/NDRA |
|
#589 | NYT | The New York Times Company | 2025-02-05 | 2535505000 | 7933519880 | 23,76 | https://finance.yahoo.com/quote/NYT |
|
#590 | FHI | Federated Hermes, Inc. | 2025-01-30 | 1598907000 | 3170750172 | 23,65 | https://finance.yahoo.com/quote/FHI |
|
#591 | EVR | Evercore Inc. | 2025-02-05 | 2788428000 | 10488307537 | 23,63 | https://finance.yahoo.com/quote/EVR |
|
#592 | CMND | Clearmind Medicine Inc. | 2025-01-22 | | 5961198 | 23,51 | https://finance.yahoo.com/quote/CMND |
|
#593 | GENC | Gencor Industries, Inc. | 2025-02-18 | 113116000 | 212829819 | 23,34 | https://finance.yahoo.com/quote/GENC |
|
#594 | BODI | The Beachbody Company, Inc. | 2025-03-10 | 451432000 | 45141879 | 23,12 | https://finance.yahoo.com/quote/BODI |
|
#595 | CGAU | Centerra Gold Inc. | 2025-02-20 | 1252073000 | 1434985020 | 22,80 | https://finance.yahoo.com/quote/CGAU |
|
#596 | CEVA | CEVA, Inc. | 2025-02-13 | 101878000 | 775192027 | 22,77 | https://finance.yahoo.com/quote/CEVA |
|
#597 | HOOD | Robinhood Markets, Inc. | 2025-02-12 | 2408000000 | 49378881988 | 22,69 | https://finance.yahoo.com/quote/HOOD |
|
#598 | TR | Tootsie Roll Industries, Inc. | 2025-02-27 | 727121000 | 2097542580 | 22,47 | https://finance.yahoo.com/quote/TR |
|
#599 | ESQ | Esquire Financial Holdings, Inc. | 2025-01-23 | 116205000 | 709974169 | 22,39 | https://finance.yahoo.com/quote/ESQ |
|
#600 | SRAD | Sportradar Group AG | 2025-03-19 | 1168968889 | 6470099668 | 22,32 | https://finance.yahoo.com/quote/SRAD |
|