#1501 | CTHR | Charles & Colvard, Ltd. | 2025-02-18 | 23684859 | 4677405 | -48,04 | https://finance.yahoo.com/quote/CTHR |
|
#1502 | PALI | Palisade Bio, Inc. | 2025-03-25 | | 3457475 | -48,05 | https://finance.yahoo.com/quote/PALI |
|
#1503 | LINK | Interlink Electronics, Inc. | 2025-03-20 | 12231000 | 80393312 | -48,34 | https://finance.yahoo.com/quote/LINK |
|
#1504 | RSLS | ReShape Lifesciences Inc. | 2025-03-31 | 8183000 | 2065843 | -48,42 | https://finance.yahoo.com/quote/RSLS |
|
#1505 | LZ | LegalZoom.com, Inc. | 2025-02-26 | 678838000 | 1572680200 | -48,44 | https://finance.yahoo.com/quote/LZ |
|
#1506 | CARG | CarGurus, Inc. | 2025-02-24 | 888969000 | 4104763907 | -48,49 | https://finance.yahoo.com/quote/CARG |
|
#1507 | MRKR | Marker Therapeutics, Inc. | 2025-03-25 | 5395849 | 18633660 | -48,50 | https://finance.yahoo.com/quote/MRKR |
|
#1508 | FCEL | FuelCell Energy, Inc. | 2025-03-06 | 112132000 | 150918786 | -48,58 | https://finance.yahoo.com/quote/FCEL |
|
#1509 | IMNN | Imunon, Inc. | 2025-03-27 | | 13021629 | -48,72 | https://finance.yahoo.com/quote/IMNN |
|
#1510 | OABI | OmniAb, Inc. | 2025-03-19 | 20409000 | 433830099 | -48,76 | https://finance.yahoo.com/quote/OABI |
|
#1511 | RCKT | Rocket Pharmaceuticals, Inc. | 2025-02-24 | | 1099524580 | -48,81 | https://finance.yahoo.com/quote/RCKT |
|
#1512 | FTFT | Future FinTech Group Inc. | 2024-11-19 | 18410181 | 5103885 | -48,89 | https://finance.yahoo.com/quote/FTFT |
|
#1513 | PWUP | PowerUp Acquisition Corp. | | | 88289687 | -49,01 | https://finance.yahoo.com/quote/PWUP |
|
#1514 | RLMD | Relmada Therapeutics, Inc. | 2025-03-18 | | 9326845 | -49,07 | https://finance.yahoo.com/quote/RLMD |
|
#1515 | TOVX | Theriva Biologics, Inc. | 2025-03-24 | | 4023423 | -49,12 | https://finance.yahoo.com/quote/TOVX |
|
#1516 | TENB | Tenable Holdings, Inc. | 2025-02-05 | 877596000 | 4833031050 | -49,17 | https://finance.yahoo.com/quote/TENB |
|
#1517 | IVDA | Iveda Solutions, Inc. | 2025-02-20 | 5305156 | 8399501 | -49,17 | https://finance.yahoo.com/quote/IVDA |
|
#1518 | CYCC | Cyclacel Pharmaceuticals, Inc. | 2025-03-18 | 74000 | 3513029 | -49,39 | https://finance.yahoo.com/quote/CYCC |
|
#1519 | BDRX | Biodexa Pharmaceuticals Plc | 2024-09-30 | | 5910 | -49,70 | https://finance.yahoo.com/quote/BDRX |
|
#1520 | IFRX | InflaRx N.V. | 2025-03-20 | 187221 | 145147335 | -49,83 | https://finance.yahoo.com/quote/IFRX |
|
#1521 | IMRX | Immuneering Corporation | 2025-02-28 | | 58995760 | -49,93 | https://finance.yahoo.com/quote/IMRX |
|
#1522 | INCY | Incyte Corporation | 2025-02-10 | 4075860000 | 14281144500 | -49,97 | https://finance.yahoo.com/quote/INCY |
|
#1523 | IGMS | IGM Biosciences, Inc. | 2025-03-06 | 2918000 | 84439138 | -50,03 | https://finance.yahoo.com/quote/IGMS |
|
#1524 | ATLX | Atlas Lithium Corporation | 2025-03-26 | 539045 | 82475600 | -50,08 | https://finance.yahoo.com/quote/ATLX |
|
#1525 | OGEN | Oragenics, Inc. | 2025-03-28 | | 3079675 | -50,08 | https://finance.yahoo.com/quote/OGEN |
|
#1526 | RBOT | Vicarious Surgical Inc. | 2025-03-03 | | 74148174 | -50,30 | https://finance.yahoo.com/quote/RBOT |
|
#1527 | ELWS | Earlyworks Co., Ltd | 2024-12-31 | 1140939 | 8835063 | -50,35 | https://finance.yahoo.com/quote/ELWS |
|
#1528 | ADAG | Adagene Inc. | 2025-03-09 | 815746 | 76145748 | -50,42 | https://finance.yahoo.com/quote/ADAG |
|
#1529 | BRID | Bridgford Foods Corporation | 2025-03-07 | 223645000 | 93400581 | -50,51 | https://finance.yahoo.com/quote/BRID |
|
#1530 | JFU | 9F Inc. | | 53182094 | 888884 | -50,66 | https://finance.yahoo.com/quote/JFU |
|
#1531 | NN | NextNav Inc. | 2025-03-12 | 4963000 | 1579957488 | -50,87 | https://finance.yahoo.com/quote/NN |
|
#1532 | CHEK | Check-Cap Ltd. | 2025-02-18 | | 5382331 | -50,99 | https://finance.yahoo.com/quote/CHEK |
|
#1533 | RUM | Rumble Inc. | 2025-03-26 | 85651775 | 7075273299 | -51,00 | https://finance.yahoo.com/quote/RUM |
|
#1534 | GITS | Global Interactive Technologies, Inc. | 2024-11-20 | -553611 | 5808944 | -51,05 | https://finance.yahoo.com/quote/GITS |
|
#1535 | MIND | MIND Technology, Inc. | 2024-12-10 | 45197000 | 74195300 | -51,16 | https://finance.yahoo.com/quote/MIND |
|
#1536 | GNTA | Genenta Science S.p.A. | | | 70050187 | -51,24 | https://finance.yahoo.com/quote/GNTA |
|
#1537 | KTTA | Pasithea Therapeutics Corp. | 2025-03-28 | | 2418876 | -51,24 | https://finance.yahoo.com/quote/KTTA |
|
#1538 | ADBE | Adobe Inc. | 2025-03-12 | 21505000000 | 188519268630 | -51,36 | https://finance.yahoo.com/quote/ADBE |
|
#1539 | KOD | Kodiak Sciences Inc. | 2025-03-27 | | 283116044 | -51,36 | https://finance.yahoo.com/quote/KOD |
|
#1540 | VCSA | Vacasa, Inc. | 2025-02-26 | 949936000 | 136238965 | -51,70 | https://finance.yahoo.com/quote/VCSA |
|
#1541 | XYLO | Xylo Technologies Ltd | 2024-09-20 | 57642000 | 3669400 | -51,72 | https://finance.yahoo.com/quote/XYLO |
|
#1542 | VCEL | Vericel Corporation | 2025-02-27 | 226844000 | 2852421936 | -51,78 | https://finance.yahoo.com/quote/VCEL |
|
#1543 | EPRX | Eupraxia Pharmaceuticals Inc. | 2025-02-18 | | 114348546 | -51,85 | https://finance.yahoo.com/quote/EPRX |
|
#1544 | VISL | Vislink Technologies, Inc. | 2025-03-31 | 32438000 | 6161050 | -51,87 | https://finance.yahoo.com/quote/VISL |
|
#1545 | CVKD | Cadrenal Therapeutics, Inc. | 2025-03-10 | | 33332470 | -51,98 | https://finance.yahoo.com/quote/CVKD |
|
#1546 | KRKR | 36Kr Holdings Inc. | 2024-09-03 | 41693939 | 10197090 | -51,98 | https://finance.yahoo.com/quote/KRKR |
|
#1547 | IOBT | IO Biotech, Inc. | 2025-03-04 | | 62982150 | -52,02 | https://finance.yahoo.com/quote/IOBT |
|
#1548 | HGTY | Hagerty, Inc. | 2025-03-11 | 1153350000 | 920131128 | -52,10 | https://finance.yahoo.com/quote/HGTY |
|
#1549 | SNOW | Snowflake Inc. | 2025-02-26 | 3414325000 | 60408300000 | -52,14 | https://finance.yahoo.com/quote/SNOW |
|
#1550 | BFRI | Biofrontera Inc. | 2025-03-14 | 35359000 | 10117169 | -52,22 | https://finance.yahoo.com/quote/BFRI |
|
#1551 | JNVR | Janover Inc. | 2025-03-27 | 1820969 | 7740210 | -52,22 | https://finance.yahoo.com/quote/JNVR |
|
#1552 | CSCI | COSCIENS Biopharma Inc. | 2025-03-26 | 4333000 | 8620888 | -52,30 | https://finance.yahoo.com/quote/CSCI |
|
#1553 | TRX | TRX Gold Corporation | 2025-01-14 | 44282000 | 90227547 | -52,32 | https://finance.yahoo.com/quote/TRX |
|
#1554 | MKTW | MarketWise, Inc. | 2025-03-06 | 423378000 | 183566560 | -52,40 | https://finance.yahoo.com/quote/MKTW |
|
#1555 | DCBO | Docebo Inc. | 2025-02-28 | 209170000 | 1268690145 | -52,43 | https://finance.yahoo.com/quote/DCBO |
|
#1556 | SRRK | Scholar Rock Holding Corporation | 2025-03-18 | | 3739915255 | -52,54 | https://finance.yahoo.com/quote/SRRK |
|
#1557 | CGNX | Cognex Corporation | 2025-02-12 | 881501000 | 6553588150 | -52,57 | https://finance.yahoo.com/quote/CGNX |
|
#1558 | YJ | Yunji Inc. | 2025-03-20 | 65965590 | 9120010 | -52,58 | https://finance.yahoo.com/quote/YJ |
|
#1559 | TZOO | Travelzoo | 2025-02-26 | 84373000 | 281416896 | -52,60 | https://finance.yahoo.com/quote/TZOO |
|
#1560 | VRNA | Verona Pharma plc | 2025-02-27 | 5624000 | 4931146244 | -52,88 | https://finance.yahoo.com/quote/VRNA |
|
#1561 | VINC | Vincerx Pharma, Inc. | 2025-03-28 | | 3135412 | -52,88 | https://finance.yahoo.com/quote/VINC |
|
#1562 | ONCY | Oncolytics Biotech Inc. | 2025-03-06 | | 57805575 | -53,04 | https://finance.yahoo.com/quote/ONCY |
|
#1563 | CLGN | CollPlant Biotechnologies Ltd. | 2025-04-03 | 650000 | 41923470 | -53,18 | https://finance.yahoo.com/quote/CLGN |
|
#1564 | REVB | Revelation Biosciences, Inc. | 2025-03-21 | | 2089124 | -53,26 | https://finance.yahoo.com/quote/REVB |
|
#1565 | ALHC | Alignment Healthcare, Inc. | 2025-02-27 | 2467707000 | 2825599040 | -53,35 | https://finance.yahoo.com/quote/ALHC |
|
#1566 | INVZ | Innoviz Technologies Ltd. | 2025-02-26 | 33158000 | 268204380 | -53,61 | https://finance.yahoo.com/quote/INVZ |
|
#1567 | EDAP | EDAP TMS S.A. | 2025-03-26 | 70455556 | 92759448 | -53,78 | https://finance.yahoo.com/quote/EDAP |
|
#1568 | BYNO | byNordic Acquisition Corporation | | | 87523929 | -53,84 | https://finance.yahoo.com/quote/BYNO |
|
#1569 | INDP | Indaptus Therapeutics, Inc. | 2025-03-12 | | 9558259 | -53,88 | https://finance.yahoo.com/quote/INDP |
|
#1570 | TIVC | Tivic Health Systems, Inc. | 2025-03-24 | 957000 | 2262691 | -53,95 | https://finance.yahoo.com/quote/TIVC |
|
#1571 | BABA | Alibaba Group Holding Limited | 2025-02-18 | 135106882022 | 247196796035 | -54,24 | https://finance.yahoo.com/quote/BABA |
|
#1572 | FLGT | Fulgent Genetics, Inc. | 2025-02-26 | 277761000 | 493670952 | -54,26 | https://finance.yahoo.com/quote/FLGT |
|
#1573 | PRE | Prenetics Global Limited | 2025-03-31 | 25561362 | 61208297 | -54,33 | https://finance.yahoo.com/quote/PRE |
|
#1574 | MASS | 908 Devices Inc. | 2025-03-04 | 55162000 | 83870714 | -54,41 | https://finance.yahoo.com/quote/MASS |
|
#1575 | IMAB | I-Mab | 2025-03-13 | | 75490538 | -55,08 | https://finance.yahoo.com/quote/IMAB |
|
#1576 | BB | BlackBerry Limited | 2025-04-02 | 605000000 | 3111726580 | -55,26 | https://finance.yahoo.com/quote/BB |
|
#1577 | WEX | WEX Inc. | 2025-02-05 | 2655000000 | 6086049234 | -55,29 | https://finance.yahoo.com/quote/WEX |
|
#1578 | GLTO | Galecto, Inc. | 2025-03-07 | | 5992305 | -55,34 | https://finance.yahoo.com/quote/GLTO |
|
#1579 | UMC | United Microelectronics Corporation | 2025-01-21 | 6867195267 | 15148204200 | -55,40 | https://finance.yahoo.com/quote/UMC |
|
#1580 | COST | Costco Wholesale Corporation | 2025-03-06 | 258805000000 | 463804674077 | -55,45 | https://finance.yahoo.com/quote/COST |
|
#1581 | NHC | National HealthCare Corporation | 2025-02-21 | 1238946000 | 1539014437 | -55,49 | https://finance.yahoo.com/quote/NHC |
|
#1582 | XRTX | XORTX Therapeutics Inc. | 2024-11-15 | | 3094242 | -55,58 | https://finance.yahoo.com/quote/XRTX |
|
#1583 | MVIS | MicroVision, Inc. | 2025-02-26 | 8147000 | 348720550 | -55,60 | https://finance.yahoo.com/quote/MVIS |
|
#1584 | PRFX | PainReform Ltd. | 2024-08-15 | | 2624586 | -55,63 | https://finance.yahoo.com/quote/PRFX |
|
#1585 | LVWR | LiveWire Group, Inc. | 2025-02-05 | 30963000 | 540645000 | -55,76 | https://finance.yahoo.com/quote/LVWR |
|
#1586 | ATHA | Athira Pharma, Inc. | 2025-02-20 | | 18174477 | -55,84 | https://finance.yahoo.com/quote/ATHA |
|
#1587 | CPBI | Central Plains Bancshares, Inc. | | 18262000 | 59896818 | -56,01 | https://finance.yahoo.com/quote/CPBI |
|
#1588 | GWH | ESS Tech, Inc. | 2025-03-12 | 6241000 | 61434593 | -56,14 | https://finance.yahoo.com/quote/GWH |
|
#1589 | FGF | Fundamental Global Inc. | 2025-03-13 | 33922000 | 27018905 | -56,43 | https://finance.yahoo.com/quote/FGF |
|
#1590 | BAFN | BayFirst Financial Corp. | 2025-01-30 | 76217000 | 70219500 | -56,45 | https://finance.yahoo.com/quote/BAFN |
|
#1591 | FEDU | Four Seasons Education (Cayman) Inc. | 2024-12-20 | 27811080 | 2118456 | -56,52 | https://finance.yahoo.com/quote/FEDU |
|
#1592 | STLA | Stellantis N.V. | 2025-02-26 | 189454838710 | 37397695743 | -56,71 | https://finance.yahoo.com/quote/STLA |
|
#1593 | CLMB | Climb Global Solutions, Inc. | 2025-02-26 | 410631000 | 581975781 | -56,83 | https://finance.yahoo.com/quote/CLMB |
|
#1594 | SDHC | Smith Douglas Homes Corp. | 2025-02-18 | 858017000 | 200896157 | -56,85 | https://finance.yahoo.com/quote/SDHC |
|
#1595 | VRTX | Vertex Pharmaceuticals Incorporated | 2025-02-10 | 10625800000 | 120863510280 | -56,89 | https://finance.yahoo.com/quote/VRTX |
|
#1596 | SOPA | Society Pass Incorporated | 2024-11-15 | 6906240 | 8348628 | -56,91 | https://finance.yahoo.com/quote/SOPA |
|
#1597 | ARQQ | Arqit Quantum Inc. | 2024-12-05 | 385526 | 239637960 | -56,93 | https://finance.yahoo.com/quote/ARQQ |
|
#1598 | ATAI | Atai Life Sciences N.V. | 2025-03-27 | 331000 | 367486380 | -56,94 | https://finance.yahoo.com/quote/ATAI |
|
#1599 | GBIO | Generation Bio Co. | 2025-03-05 | 18582000 | 50848958 | -57,08 | https://finance.yahoo.com/quote/GBIO |
|
#1600 | ALLT | Allot Ltd. | 2025-02-25 | 91631000 | 357124322 | -57,28 | https://finance.yahoo.com/quote/ALLT |
|