#1001 | MTTR | Matterport, Inc. | 2025-02-18 | 165426000 | 1717801400 | -10,41 | https://finance.yahoo.com/quote/MTTR |
|
#1002 | STTK | Shattuck Labs, Inc. | 2025-02-27 | 6435000 | 56332846 | -10,41 | https://finance.yahoo.com/quote/STTK |
|
#1003 | FINV | FinVolution Group | 2025-03-17 | 1802349579 | 2161910749 | -10,42 | https://finance.yahoo.com/quote/FINV |
|
#1004 | CMMB | Chemomab Therapeutics Ltd. | 2025-03-06 | | 36581825 | -10,42 | https://finance.yahoo.com/quote/CMMB |
|
#1005 | MTR | Mesa Royalty Trust | | 2666083 | 11367899 | -10,46 | https://finance.yahoo.com/quote/MTR |
|
#1006 | QTRX | Quanterix Corporation | 2025-03-17 | 133809000 | 312817316 | -10,53 | https://finance.yahoo.com/quote/QTRX |
|
#1007 | ONTF | ON24, Inc. | 2025-02-25 | 150738000 | 287390520 | -10,62 | https://finance.yahoo.com/quote/ONTF |
|
#1008 | OXBR | Oxbridge Re Holdings Limited | 2025-03-25 | -1781000 | 27084231 | -10,81 | https://finance.yahoo.com/quote/OXBR |
|
#1009 | VLN | Valens Semiconductor Ltd. | 2025-02-26 | 63134000 | 260408050 | -10,89 | https://finance.yahoo.com/quote/VLN |
|
#1010 | SWTX | SpringWorks Therapeutics, Inc. | 2025-02-20 | 135487000 | 2996284192 | -10,91 | https://finance.yahoo.com/quote/SWTX |
|
#1011 | CISS | C3is Inc. | 2025-03-25 | 46661732 | 5005725 | -10,91 | https://finance.yahoo.com/quote/CISS |
|
#1012 | JG | Aurora Mobile Limited | 2025-03-11 | 42194803 | 77572517 | -10,96 | https://finance.yahoo.com/quote/JG |
|
#1013 | OVBC | Ohio Valley Banc Corp. | 2025-01-28 | 57340000 | 110708500 | -11,04 | https://finance.yahoo.com/quote/OVBC |
|
#1014 | PDFS | PDF Solutions, Inc. | 2025-02-13 | 170505000 | 1072070685 | -11,14 | https://finance.yahoo.com/quote/PDFS |
|
#1015 | MMI | Marcus & Millichap, Inc. | 2025-02-14 | 622225000 | 1441912218 | -11,16 | https://finance.yahoo.com/quote/MMI |
|
#1016 | ZH | Zhihu Inc. | 2025-03-25 | 544661517 | 300736293 | -11,16 | https://finance.yahoo.com/quote/ZH |
|
#1017 | ANGO | AngioDynamics, Inc. | 2025-04-03 | 286498000 | 446741328 | -11,18 | https://finance.yahoo.com/quote/ANGO |
|
#1018 | ARCT | Arcturus Therapeutics Holdings Inc. | 2025-03-06 | 160399000 | 439086754 | -11,24 | https://finance.yahoo.com/quote/ARCT |
|
#1019 | EVTL | Vertical Aerospace Ltd. | 2025-03-13 | | 438828513 | -11,26 | https://finance.yahoo.com/quote/EVTL |
|
#1020 | LSPD | Lightspeed Commerce Inc. | 2025-02-06 | 1053623000 | 1990204400 | -11,51 | https://finance.yahoo.com/quote/LSPD |
|
#1021 | CDXS | Codexis, Inc. | 2025-02-26 | 64446000 | 351552096 | -11,67 | https://finance.yahoo.com/quote/CDXS |
|
#1022 | MRNA | Moderna, Inc. | 2025-02-14 | 5081000000 | 12552763160 | -11,71 | https://finance.yahoo.com/quote/MRNA |
|
#1023 | MPX | Marine Products Corporation | 2025-01-30 | 259608000 | 334980450 | -11,81 | https://finance.yahoo.com/quote/MPX |
|
#1024 | IPM | Intelligent Protection Management Corp. | 2025-02-18 | 9635475 | 18252292 | -11,85 | https://finance.yahoo.com/quote/IPM |
|
#1025 | SIBN | SI-BONE, Inc. | 2025-02-24 | 157035000 | 716304456 | -11,91 | https://finance.yahoo.com/quote/SIBN |
|
#1026 | SKLZ | Skillz Inc. | 2025-03-13 | 106198000 | 110776625 | -11,91 | https://finance.yahoo.com/quote/SKLZ |
|
#1027 | INSP | Inspire Medical Systems, Inc. | 2025-02-10 | 755594000 | 5461467525 | -12,13 | https://finance.yahoo.com/quote/INSP |
|
#1028 | BILL | BILL Holdings, Inc. | 2025-02-06 | 1387696000 | 6478912200 | -12,17 | https://finance.yahoo.com/quote/BILL |
|
#1029 | EBON | Ebang International Holdings Inc. | 2024-08-23 | 2882713 | 36528262 | -12,22 | https://finance.yahoo.com/quote/EBON |
|
#1030 | FONR | FONAR Corporation | 2025-02-18 | 102006089 | 97837896 | -12,28 | https://finance.yahoo.com/quote/FONR |
|
#1031 | BEKE | KE Holdings Inc. | 2025-03-13 | 11592221489 | 21875843566 | -12,29 | https://finance.yahoo.com/quote/BEKE |
|
#1032 | MLI | Mueller Industries, Inc. | 2025-02-04 | 3577607000 | 9129508450 | -12,43 | https://finance.yahoo.com/quote/MLI |
|
#1033 | AVXL | Anavex Life Sciences Corp. | 2025-02-12 | | 729413300 | -12,47 | https://finance.yahoo.com/quote/AVXL |
|
#1034 | NUVB | Nuvation Bio Inc. | 2025-02-27 | 2162000 | 807760800 | -12,51 | https://finance.yahoo.com/quote/NUVB |
|
#1035 | DSGN | Design Therapeutics, Inc. | 2025-03-18 | | 242904090 | -12,51 | https://finance.yahoo.com/quote/DSGN |
|
#1036 | NNDM | Nano Dimension Ltd. | 2025-03-20 | 57660000 | 570018280 | -12,76 | https://finance.yahoo.com/quote/NNDM |
|
#1037 | RFL | Rafael Holdings, Inc. | 2025-03-12 | 697000 | 48872802 | -12,76 | https://finance.yahoo.com/quote/RFL |
|
#1038 | HCM | HUTCHMED (China) Limited | 2025-02-26 | 610806000 | 2307999713 | -12,77 | https://finance.yahoo.com/quote/HCM |
|
#1039 | HIHO | Highway Holdings Limited | 2025-01-21 | 6321000 | 8099349 | -13,19 | https://finance.yahoo.com/quote/HIHO |
|
#1040 | VIOT | Viomi Technology Co., Ltd | 2025-03-24 | 307045868 | 94286697 | -13,20 | https://finance.yahoo.com/quote/VIOT |
|
#1041 | YI | 111, Inc. | 2025-03-20 | 2059283708 | 58765724 | -13,23 | https://finance.yahoo.com/quote/YI |
|
#1042 | EB | Eventbrite, Inc. | 2025-02-27 | 336368000 | 330368575 | -13,28 | https://finance.yahoo.com/quote/EB |
|
#1043 | WEAV | Weave Communications, Inc. | 2025-02-20 | 195837000 | 1252390631 | -13,30 | https://finance.yahoo.com/quote/WEAV |
|
#1044 | NVCR | NovoCure Limited | 2025-02-27 | 577738000 | 2407472250 | -13,46 | https://finance.yahoo.com/quote/NVCR |
|
#1045 | NPWR | NET Power Inc. | 2025-03-10 | 250000 | 626066688 | -13,46 | https://finance.yahoo.com/quote/NPWR |
|
#1046 | BPRN | Princeton Bancorp, Inc. | 2025-01-28 | 67211000 | 222864833 | -13,49 | https://finance.yahoo.com/quote/BPRN |
|
#1047 | IRD | Opus Genetics, Inc. | 2025-02-19 | 8381000 | 36303775 | -13,52 | https://finance.yahoo.com/quote/IRD |
|
#1048 | MANH | Manhattan Associates, Inc. | 2025-01-28 | 1042352000 | 12270027770 | -13,68 | https://finance.yahoo.com/quote/MANH |
|
#1049 | EVEX | Eve Holding, Inc. | 2025-03-07 | | 1378091720 | -13,68 | https://finance.yahoo.com/quote/EVEX |
|
#1050 | RSKD | Riskified Ltd. | 2025-03-04 | 318052000 | 923134963 | -13,75 | https://finance.yahoo.com/quote/RSKD |
|
#1051 | LWLG | Lightwave Logic, Inc. | 2025-02-27 | 113190 | 212929020 | -13,80 | https://finance.yahoo.com/quote/LWLG |
|
#1052 | BK | The Bank of New York Mellon Corporation | 2025-01-15 | 18130000000 | 61828132000 | -13,98 | https://finance.yahoo.com/quote/BK |
|
#1053 | SPSC | SPS Commerce, Inc. | 2025-02-10 | 611823000 | 6698767911 | -14,14 | https://finance.yahoo.com/quote/SPSC |
|
#1054 | HIPO | Hippo Holdings Inc. | 2025-03-06 | 334700000 | 759291849 | -14,29 | https://finance.yahoo.com/quote/HIPO |
|
#1055 | XBIT | XBiotech Inc. | 2025-03-14 | | 94498850 | -14,38 | https://finance.yahoo.com/quote/XBIT |
|
#1056 | ANIK | Anika Therapeutics, Inc. | 2025-03-12 | 164168000 | 260545224 | -14,45 | https://finance.yahoo.com/quote/ANIK |
|
#1057 | CVLT | Commvault Systems, Inc. | 2025-01-28 | 943872000 | 7735658032 | -14,46 | https://finance.yahoo.com/quote/CVLT |
|
#1058 | ZVIA | Zevia PBC | 2025-02-25 | 153385000 | 246787601 | -14,48 | https://finance.yahoo.com/quote/ZVIA |
|
#1059 | MQ | Marqeta, Inc. | 2025-02-26 | 490027000 | 1873931112 | -14,51 | https://finance.yahoo.com/quote/MQ |
|
#1060 | EPIX | ESSA Pharma Inc. | 2025-02-18 | | 74539849 | -14,55 | https://finance.yahoo.com/quote/EPIX |
|
#1061 | JCTC | Jewett-Cameron Trading Company Ltd. | 2025-01-14 | 46606336 | 16851795 | -14,58 | https://finance.yahoo.com/quote/JCTC |
|
#1062 | QLYS | Qualys, Inc. | 2025-02-06 | 592950000 | 4960560528 | -14,66 | https://finance.yahoo.com/quote/QLYS |
|
#1063 | YY | JOYY Inc. | 2025-03-17 | 2258181000 | 2482915973 | -15,00 | https://finance.yahoo.com/quote/YY |
|
#1064 | LMFA | LM Funding America, Inc. | 2025-03-31 | 13069838 | 9856147 | -15,09 | https://finance.yahoo.com/quote/LMFA |
|
#1065 | PATH | UiPath Inc. | 2025-03-12 | 1411271000 | 7661409098 | -15,19 | https://finance.yahoo.com/quote/PATH |
|
#1066 | SPRY | ARS Pharmaceuticals, Inc. | 2025-03-20 | 2568000 | 1165254145 | -15,34 | https://finance.yahoo.com/quote/SPRY |
|
#1067 | NURO | NeuroMetrix, Inc. | 2025-02-20 | 3767764 | 8970382 | -15,40 | https://finance.yahoo.com/quote/NURO |
|
#1068 | CRKN | Crown Electrokinetics Corp. | 2025-03-31 | 13461000 | 9290425 | -15,47 | https://finance.yahoo.com/quote/CRKN |
|
#1069 | GOOG | Alphabet Inc. | 2025-02-04 | 350018000000 | 2269374511959 | -15,59 | https://finance.yahoo.com/quote/GOOG |
|
#1070 | GOOGL | Alphabet Inc. | 2025-02-04 | 350018000000 | 2268572721697 | -15,59 | https://finance.yahoo.com/quote/GOOGL |
|
#1071 | CVR | Chicago Rivet & Machine Co. | 2025-03-27 | 29663473 | 14723852 | -15,65 | https://finance.yahoo.com/quote/CVR |
|
#1072 | JMSB | John Marshall Bancorp, Inc. | 2025-01-29 | 53072000 | 275405468 | -15,69 | https://finance.yahoo.com/quote/JMSB |
|
#1073 | DRUG | Bright Minds Biosciences Inc. | 2025-02-18 | | 307166111 | -15,82 | https://finance.yahoo.com/quote/DRUG |
|
#1074 | YETI | YETI Holdings, Inc. | 2025-02-13 | 1803126000 | 3096130750 | -15,87 | https://finance.yahoo.com/quote/YETI |
|
#1075 | NOAH | Noah Holdings Limited | 2025-03-25 | 386036938 | 778217890 | -15,95 | https://finance.yahoo.com/quote/NOAH |
|
#1076 | TOP | TOP Financial Group Limited | 2025-02-18 | 2730890 | 52562450 | -15,99 | https://finance.yahoo.com/quote/TOP |
|
#1077 | MTVA | MetaVia Inc. | 2025-03-27 | | 14649802 | -16,02 | https://finance.yahoo.com/quote/MTVA |
|
#1078 | ATEX | Anterix Inc. | 2025-02-11 | 5607000 | 531552465 | -16,06 | https://finance.yahoo.com/quote/ATEX |
|
#1079 | CPHC | Canterbury Park Holding Corporation | 2025-03-10 | 62111814 | 104307496 | -16,21 | https://finance.yahoo.com/quote/CPHC |
|
#1080 | PULM | Pulmatrix, Inc. | 2025-03-27 | 10005000 | 26442580 | -16,21 | https://finance.yahoo.com/quote/PULM |
|
#1081 | GLPG | Galapagos NV | 2025-02-12 | | 1501135915 | -16,27 | https://finance.yahoo.com/quote/GLPG |
|
#1082 | TUYA | Tuya Inc. | 2025-02-25 | 260442000 | 1558601581 | -16,41 | https://finance.yahoo.com/quote/TUYA |
|
#1083 | OBLG | Oblong, Inc. | 2025-03-18 | 2759000 | 4865838 | -16,42 | https://finance.yahoo.com/quote/OBLG |
|
#1084 | AUR | Aurora Innovation, Inc. | 2025-02-12 | | 12320799850 | -16,49 | https://finance.yahoo.com/quote/AUR |
|
#1085 | SNT | Senstar Technologies Corporation | 2024-11-12 | 33765000 | 79137450 | -16,52 | https://finance.yahoo.com/quote/SNT |
|
#1086 | ANIX | Anixa Biosciences, Inc. | 2025-03-11 | | 101259251 | -16,80 | https://finance.yahoo.com/quote/ANIX |
|
#1087 | WPM | Wheaton Precious Metals Corp. | 2025-03-13 | 1217595000 | 30023748240 | -16,82 | https://finance.yahoo.com/quote/WPM |
|
#1088 | RMNI | Rimini Street, Inc. | 2025-02-27 | 426650000 | 252757600 | -16,83 | https://finance.yahoo.com/quote/RMNI |
|
#1089 | LPCN | Lipocine Inc. | 2025-03-06 | 7922927 | 18717790 | -16,88 | https://finance.yahoo.com/quote/LPCN |
|
#1090 | HYLN | Hyliion Holdings Corp. | 2025-02-18 | | 349205340 | -17,02 | https://finance.yahoo.com/quote/HYLN |
|
#1091 | LGMK | LogicMark, Inc. | 2025-03-26 | 10078501 | 2471823 | -17,16 | https://finance.yahoo.com/quote/LGMK |
|
#1092 | NRDS | NerdWallet, Inc. | 2025-02-19 | 446200000 | 1027409735 | -17,21 | https://finance.yahoo.com/quote/NRDS |
|
#1093 | HCC | Warrior Met Coal, Inc. | 2025-02-13 | 1591560000 | 2741645715 | -17,27 | https://finance.yahoo.com/quote/HCC |
|
#1094 | CBNK | Capital Bancorp, Inc. | 2025-01-27 | 157884000 | 533485872 | -17,35 | https://finance.yahoo.com/quote/CBNK |
|
#1095 | S | SentinelOne, Inc. | 2025-03-12 | 770115000 | 7705769002 | -17,40 | https://finance.yahoo.com/quote/S |
|
#1096 | SAM | The Boston Beer Company, Inc. | 2025-02-25 | 2004349000 | 2748875152 | -17,43 | https://finance.yahoo.com/quote/SAM |
|
#1097 | SMR | NuScale Power Corporation | 2025-02-27 | 7381000 | 3036658155 | -17,75 | https://finance.yahoo.com/quote/SMR |
|
#1098 | ODD | Oddity Tech Ltd. | 2025-03-04 | 620646000 | 2436035022 | -17,84 | https://finance.yahoo.com/quote/ODD |
|
#1099 | DESP | Despegar.com, Corp. | 2025-03-13 | 756296000 | 1604883840 | -17,84 | https://finance.yahoo.com/quote/DESP |
|
#1100 | VIGL | Vigil Neuroscience, Inc. | 2025-03-25 | | 107104253 | -17,84 | https://finance.yahoo.com/quote/VIGL |
|