#1801 | AGI | Alamos Gold Inc. | 2025-02-19 | 1225700000 | 9318882640 | -92,04 | https://finance.yahoo.com/quote/AGI |
|
#1802 | ZVSA | ZyVersa Therapeutics, Inc. | 2025-03-24 | | 3009829 | -92,04 | https://finance.yahoo.com/quote/ZVSA |
|
#1803 | POAI | Predictive Oncology Inc. | 2025-03-27 | 1379086 | 9667469 | -92,21 | https://finance.yahoo.com/quote/POAI |
|
#1804 | INDV | Indivior PLC | 2025-02-20 | 1183000000 | 1192135200 | -92,36 | https://finance.yahoo.com/quote/INDV |
|
#1805 | ADSE | ADS-TEC Energy PLC | 2024-09-12 | 159538710 | 751838680 | -92,54 | https://finance.yahoo.com/quote/ADSE |
|
#1806 | ABTS | Abits Group Inc. | 2024-12-31 | 5343888 | 15999615 | -93,16 | https://finance.yahoo.com/quote/ABTS |
|
#1807 | BRFH | Barfresh Food Group, Inc. | 2025-02-27 | 9852000 | 52963165 | -93,22 | https://finance.yahoo.com/quote/BRFH |
|
#1808 | ESLA | Estrella Immunopharma, Inc. | 2025-02-18 | | 40520592 | -93,32 | https://finance.yahoo.com/quote/ESLA |
|
#1809 | DERM | Journey Medical Corporation | 2025-03-20 | 57771000 | 104240776 | -93,56 | https://finance.yahoo.com/quote/DERM |
|
#1810 | FEMY | Femasys Inc. | 2025-03-27 | 1260643 | 27020230 | -93,59 | https://finance.yahoo.com/quote/FEMY |
|
#1811 | GPRO | GoPro, Inc. | 2025-02-06 | 896011000 | 142902905 | -93,84 | https://finance.yahoo.com/quote/GPRO |
|
#1812 | WINT | Windtree Therapeutics, Inc. | 2024-11-27 | | 1254039 | -94,48 | https://finance.yahoo.com/quote/WINT |
|
#1813 | PAVS | Paranovus Entertainment Technology Ltd. | | 6544819 | 90078345 | -94,62 | https://finance.yahoo.com/quote/PAVS |
|
#1814 | XPER | Xperi Inc. | 2025-02-26 | 508559000 | 412886142 | -95,34 | https://finance.yahoo.com/quote/XPER |
|
#1815 | WATT | Energous Corporation | 2025-03-27 | 431667 | 12664040 | -95,48 | https://finance.yahoo.com/quote/WATT |
|
#1816 | CASI | CASI Pharmaceuticals, Inc. | 2025-03-27 | | 32967444 | -95,64 | https://finance.yahoo.com/quote/CASI |
|
#1817 | ACN | Accenture plc | 2025-03-20 | 66361706000 | 241122540000 | -95,95 | https://finance.yahoo.com/quote/ACN |
|
#1818 | CADL | Candel Therapeutics, Inc. | 2025-03-27 | | 380710280 | -96,09 | https://finance.yahoo.com/quote/CADL |
|
#1819 | PVBC | Provident Bancorp, Inc. | 2025-01-23 | 55311000 | 221270400 | -96,26 | https://finance.yahoo.com/quote/PVBC |
|
#1820 | LRHC | La Rosa Holdings Corp. | 2024-11-20 | 63172153 | 7626370 | -96,67 | https://finance.yahoo.com/quote/LRHC |
|
#1821 | ENVX | Enovix Corporation | 2025-02-19 | 20738000 | 2213629500 | -96,81 | https://finance.yahoo.com/quote/ENVX |
|
#1822 | JXG | JX Luxventure Group Inc. | 2024-12-06 | 38490872 | 3804658 | -97,41 | https://finance.yahoo.com/quote/JXG |
|
#1823 | GURE | Gulf Resources, Inc. | 2024-11-19 | 12802982 | 7401561 | -97,47 | https://finance.yahoo.com/quote/GURE |
|
#1824 | STSS | Sharps Technology, Inc. | 2025-03-31 | | 3667925 | -97,50 | https://finance.yahoo.com/quote/STSS |
|
#1825 | KIDS | OrthoPediatrics Corp. | 2025-03-05 | 189673000 | 586751257 | -97,63 | https://finance.yahoo.com/quote/KIDS |
|
#1826 | UROY | Uranium Royalty Corp. | 2025-03-14 | 27747101 | 329972240 | -97,66 | https://finance.yahoo.com/quote/UROY |
|
#1827 | BNIX | Bannix Acquisition Corp. | | | 32988502 | -97,74 | https://finance.yahoo.com/quote/BNIX |
|
#1828 | IVCA | Investcorp AI Acquisition Corp. | | | 94495426 | -97,91 | https://finance.yahoo.com/quote/IVCA |
|
#1829 | IMG | CIMG Inc. | 2025-02-18 | 3109345 | 6461864 | -98,14 | https://finance.yahoo.com/quote/IMG |
|
#1830 | UOKA | MDJM Ltd | 2025-02-16 | 114849 | 3056854 | -98,19 | https://finance.yahoo.com/quote/UOKA |
|
#1831 | PLBC | Plumas Bancorp | 2025-01-15 | 79873000 | 267835897 | -98,47 | https://finance.yahoo.com/quote/PLBC |
|
#1832 | IE | Ivanhoe Electric Inc. | 2025-02-24 | 3240000 | 715510006 | -98,57 | https://finance.yahoo.com/quote/IE |
|
#1833 | BKE | The Buckle, Inc. | 2025-03-14 | 1220873000 | 2233539462 | -98,69 | https://finance.yahoo.com/quote/BKE |
|
#1834 | AQMS | Aqua Metals, Inc. | 2025-03-26 | | 14834123 | -99,06 | https://finance.yahoo.com/quote/AQMS |
|
#1835 | BNGO | Bionano Genomics, Inc. | 2025-03-04 | 33334000 | 13493016 | -99,07 | https://finance.yahoo.com/quote/BNGO |
|
#1836 | SONN | Sonnet BioTherapeutics Holdings, Inc. | 2025-02-18 | 18626 | 4849675 | -99,10 | https://finance.yahoo.com/quote/SONN |
|
#1837 | WGS | GeneDx Holdings Corp. | 2025-02-18 | 267228000 | 1593341200 | -99,12 | https://finance.yahoo.com/quote/WGS |
|
#1838 | JAKK | JAKKS Pacific, Inc. | 2025-02-20 | 687697000 | 363778930 | -99,52 | https://finance.yahoo.com/quote/JAKK |
|
#1839 | PHH | Park Ha Biological Technology Co., Ltd. | | 2459102 | 146720000 | -99,62 | https://finance.yahoo.com/quote/PHH |
|
#1840 | SYRS | Syros Pharmaceuticals, Inc. | 2025-03-26 | 386000 | 4644706 | -99,68 | https://finance.yahoo.com/quote/SYRS |
|
#1841 | RTC | Baijiayun Group Ltd | 2025-03-13 | 8236179 | 13957890 | -99,70 | https://finance.yahoo.com/quote/RTC |
|
#1842 | VRPX | Virpax Pharmaceuticals, Inc. | 2025-03-25 | | 5090518 | -99,86 | https://finance.yahoo.com/quote/VRPX |
|
#1843 | MSFT | Microsoft Corporation | 2025-01-29 | 261802000000 | 3044958208000 | 0,00 | https://finance.yahoo.com/quote/MSFT |
|
#1844 | AMZN | Amazon.com, Inc. | 2025-02-06 | 637959000000 | 2403623850000 | 0,00 | https://finance.yahoo.com/quote/AMZN |
|
#1845 | AVGO | Broadcom Inc. | 2025-03-06 | 51574000000 | 1050906112000 | 0,00 | https://finance.yahoo.com/quote/AVGO |
|
#1846 | BRK.A | Berkshire Hathaway Inc. | 2025-02-24 | 452954000000 | 1028554424320 | 0,00 | https://finance.yahoo.com/quote/BRK.A |
|
#1847 | BRK.B | Berkshire Hathaway Inc. | 2025-02-24 | 452954000000 | 1019307753472 | 0,00 | https://finance.yahoo.com/quote/BRK.B |
|
#1848 | WMT | Walmart Inc. | 2025-02-20 | 673819000000 | 812898734100 | 0,00 | https://finance.yahoo.com/quote/WMT |
|
#1849 | LLY | Eli Lilly and Company | 2025-02-06 | 40863300000 | 833584886440 | 0,00 | https://finance.yahoo.com/quote/LLY |
|
#1850 | JPM | JPMorgan Chase & Co. | 2025-01-15 | 173362000000 | 776212886856 | 0,00 | https://finance.yahoo.com/quote/JPM |
|
#1851 | V | Visa Inc. | 2025-01-30 | 36802000000 | 680157306696 | 0,00 | https://finance.yahoo.com/quote/V |
|
#1852 | MA | Mastercard Incorporated | 2025-01-30 | 27226000000 | 512543799680 | 0,00 | https://finance.yahoo.com/quote/MA |
|
#1853 | ORCL | Oracle Corporation | 2025-03-10 | 54933000000 | 486950736000 | 0,00 | https://finance.yahoo.com/quote/ORCL |
|
#1854 | UNH | UnitedHealth Group Incorporated | 2025-01-16 | 393898000000 | 484888436760 | 0,00 | https://finance.yahoo.com/quote/UNH |
|
#1855 | XOM | Exxon Mobil Corporation | 2025-01-31 | 350503000000 | 478581350100 | 0,00 | https://finance.yahoo.com/quote/XOM |
|
#1856 | NFLX | Netflix, Inc. | 2025-01-21 | 39000966000 | 433715655010 | 0,00 | https://finance.yahoo.com/quote/NFLX |
|
#1857 | HD | The Home Depot, Inc. | 2025-02-25 | 154596000000 | 403993778559 | 0,00 | https://finance.yahoo.com/quote/HD |
|
#1858 | PG | The Procter & Gamble Company | 2025-01-22 | 84346000000 | 395576068800 | 0,00 | https://finance.yahoo.com/quote/PG |
|
#1859 | NVO | Novo Nordisk A/S | 2025-02-05 | 40502510460 | 387587251453 | 0,00 | https://finance.yahoo.com/quote/NVO |
|
#1860 | JNJ | Johnson & Johnson | 2025-01-22 | 79833000000 | 368389936200 | 0,00 | https://finance.yahoo.com/quote/JNJ |
|
#1861 | BAC | Bank of America Corporation | 2025-01-16 | 98499000000 | 361211415600 | 0,00 | https://finance.yahoo.com/quote/BAC |
|
#1862 | ABBV | AbbVie Inc. | 2025-01-31 | 55533000000 | 337117297800 | 0,00 | https://finance.yahoo.com/quote/ABBV |
|
#1863 | CRM | Salesforce, Inc. | 2025-02-26 | 37189000000 | 311819310000 | 0,00 | https://finance.yahoo.com/quote/CRM |
|
#1864 | TMUS | T-Mobile US, Inc. | 2025-01-29 | 81400000000 | 282009780000 | 0,00 | https://finance.yahoo.com/quote/TMUS |
|
#1865 | KO | The Coca-Cola Company | 2025-02-11 | 46366000000 | 274966874000 | 0,00 | https://finance.yahoo.com/quote/KO |
|
#1866 | CVX | Chevron Corporation | 2025-01-31 | 197746000000 | 274182021300 | 0,00 | https://finance.yahoo.com/quote/CVX |
|
#1867 | WFC | Wells Fargo & Company | 2025-01-15 | 82396000000 | 266400571110 | 0,00 | https://finance.yahoo.com/quote/WFC |
|
#1868 | CSCO | Cisco Systems, Inc. | 2025-02-12 | 52976000000 | 247966637600 | 0,00 | https://finance.yahoo.com/quote/CSCO |
|
#1869 | TM | Toyota Motor Corporation | 2025-02-05 | 298888420716 | 241108996376 | 0,00 | https://finance.yahoo.com/quote/TM |
|
#1870 | IBM | International Business Machines Corporation | 2025-01-29 | 62581000000 | 233010540000 | 0,00 | https://finance.yahoo.com/quote/IBM |
|
#1871 | MS | Morgan Stanley | 2025-01-16 | 58434000000 | 225867808000 | 0,00 | https://finance.yahoo.com/quote/MS |
|
#1872 | PM | Philip Morris International Inc. | 2025-02-06 | 37878000000 | 227005180000 | 0,00 | https://finance.yahoo.com/quote/PM |
|
#1873 | ABT | Abbott Laboratories | 2025-01-22 | 41217000000 | 222097603000 | 0,00 | https://finance.yahoo.com/quote/ABT |
|
#1874 | AZN | AstraZeneca PLC | 2025-02-06 | 54073000000 | 222818346000 | 0,00 | https://finance.yahoo.com/quote/AZN |
|
#1875 | AXP | American Express Company | 2025-01-24 | 60764000000 | 223147042650 | 0,00 | https://finance.yahoo.com/quote/AXP |
|
#1876 | GS | The Goldman Sachs Group, Inc. | 2025-01-15 | 50961000000 | 203639677500 | 0,00 | https://finance.yahoo.com/quote/GS |
|
#1877 | MRK | Merck & Co., Inc. | 2025-02-04 | 63174000000 | 220786979200 | 0,00 | https://finance.yahoo.com/quote/MRK |
|
#1878 | GE | General Electric Company | 2025-01-23 | 38702000000 | 220324971200 | 0,00 | https://finance.yahoo.com/quote/GE |
|
#1879 | TMO | Thermo Fisher Scientific Inc. | 2025-01-30 | 42370000000 | 218587275000 | 0,00 | https://finance.yahoo.com/quote/TMO |
|
#1880 | LIN | Linde plc | 2025-02-06 | 33025000000 | 216675697900 | 0,00 | https://finance.yahoo.com/quote/LIN |
|
#1881 | MCD | McDonald's Corporation | 2025-02-10 | 25938200000 | 210901266000 | 0,00 | https://finance.yahoo.com/quote/MCD |
|
#1882 | NVS | Novartis AG | 2025-01-31 | 51722000000 | 208411365006 | 0,00 | https://finance.yahoo.com/quote/NVS |
|
#1883 | BX | Blackstone Inc. | 2025-01-30 | 11432423000 | 221823922704 | 0,00 | https://finance.yahoo.com/quote/BX |
|
#1884 | SHEL | Shell plc | 2025-01-30 | 323183000000 | 199411394700 | 0,00 | https://finance.yahoo.com/quote/SHEL |
|
#1885 | DIS | The Walt Disney Company | 2025-02-05 | 92502000000 | 199968148513 | 0,00 | https://finance.yahoo.com/quote/DIS |
|
#1886 | PEP | PepsiCo, Inc. | 2025-02-04 | 91854000000 | 198526953000 | 0,00 | https://finance.yahoo.com/quote/PEP |
|
#1887 | HSBC | HSBC Holdings plc | 2025-02-19 | 66058000000 | 189955306800 | 0,00 | https://finance.yahoo.com/quote/HSBC |
|
#1888 | QCOM | QUALCOMM Incorporated | 2025-02-05 | 40695000000 | 184882004450 | 0,00 | https://finance.yahoo.com/quote/QCOM |
|
#1889 | T | AT&T Inc. | 2025-01-27 | 122060000000 | 176152651971 | 0,00 | https://finance.yahoo.com/quote/T |
|
#1890 | CAT | Caterpillar Inc. | 2025-01-30 | 65664000000 | 175682355640 | 0,00 | https://finance.yahoo.com/quote/CAT |
|
#1891 | RTX | RTX Corporation | 2025-01-28 | 80738000000 | 169845300000 | 0,00 | https://finance.yahoo.com/quote/RTX |
|
#1892 | VZ | Verizon Communications Inc. | 2025-01-24 | 134237000000 | 167964237000 | 0,00 | https://finance.yahoo.com/quote/VZ |
|
#1893 | TXN | Texas Instruments Incorporated | 2025-01-23 | 15711000000 | 163674535225 | 0,00 | https://finance.yahoo.com/quote/TXN |
|
#1894 | INTU | Intuit Inc. | 2025-02-25 | 16590000000 | 161931984500 | 0,00 | https://finance.yahoo.com/quote/INTU |
|
#1895 | BKNG | Booking Holdings Inc. | 2025-02-20 | 23052000000 | 161759128349 | 0,00 | https://finance.yahoo.com/quote/BKNG |
|
#1896 | SPGI | S&P Global Inc. | 2025-02-11 | 13767000000 | 161092245000 | 0,00 | https://finance.yahoo.com/quote/SPGI |
|
#1897 | AMGN | Amgen Inc. | 2025-02-04 | 32534000000 | 157787436820 | 0,00 | https://finance.yahoo.com/quote/AMGN |
|
#1898 | UBER | Uber Technologies, Inc. | 2025-02-05 | 41955000000 | 157212308600 | 0,00 | https://finance.yahoo.com/quote/UBER |
|
#1899 | BSX | Boston Scientific Corporation | 2025-02-05 | 15910000000 | 155931214000 | 0,00 | https://finance.yahoo.com/quote/BSX |
|
#1900 | BLK | BlackRock, Inc. | 2025-01-15 | 19361000000 | 153646163160 | 0,00 | https://finance.yahoo.com/quote/BLK |
|