#1601 | SPCE | Virgin Galactic Holdings, Inc. | 2025-02-25 | 9416000 | 123587140 | -57,28 | https://finance.yahoo.com/quote/SPCE |
|
#1602 | DWTX | Dogwood Therapeutics, Inc. | 2025-02-18 | | 14574049 | -57,38 | https://finance.yahoo.com/quote/DWTX |
|
#1603 | BCTX | BriaCell Therapeutics Corp. | 2025-03-17 | | 11109964 | -57,55 | https://finance.yahoo.com/quote/BCTX |
|
#1604 | PLL | Piedmont Lithium Inc. | 2025-02-20 | 46981000 | 181530752 | -57,67 | https://finance.yahoo.com/quote/PLL |
|
#1605 | MRIN | Marin Software Incorporated | 2025-02-20 | 16708000 | 6570754 | -57,87 | https://finance.yahoo.com/quote/MRIN |
|
#1606 | BMEA | Biomea Fusion, Inc. | 2025-03-31 | | 136619899 | -57,97 | https://finance.yahoo.com/quote/BMEA |
|
#1607 | IIIN | Insteel Industries, Inc. | 2025-01-16 | 537193000 | 541530822 | -58,01 | https://finance.yahoo.com/quote/IIIN |
|
#1608 | SMBK | SmartFinancial, Inc. | 2025-01-21 | 159197000 | 613048854 | -58,07 | https://finance.yahoo.com/quote/SMBK |
|
#1609 | PCSA | Processa Pharmaceuticals, Inc. | 2025-03-28 | | 3008179 | -58,22 | https://finance.yahoo.com/quote/PCSA |
|
#1610 | PTN | Palatin Technologies, Inc. | 2025-02-18 | 2384113 | 20525610 | -58,31 | https://finance.yahoo.com/quote/PTN |
|
#1611 | AZTA | Azenta, Inc. | 2025-02-05 | 656323000 | 2390600208 | -58,43 | https://finance.yahoo.com/quote/AZTA |
|
#1612 | SAIH | SAIHEAT Limited | 2024-11-13 | 6954000 | 23132217 | -58,43 | https://finance.yahoo.com/quote/SAIH |
|
#1613 | SLRX | Salarius Pharmaceuticals, Inc. | 2025-03-21 | | 2945440 | -58,50 | https://finance.yahoo.com/quote/SLRX |
|
#1614 | TSBX | Turnstone Biologics Corp. | 2025-03-20 | | 10310665 | -58,59 | https://finance.yahoo.com/quote/TSBX |
|
#1615 | GTBP | GT Biopharma, Inc. | 2025-03-25 | | 4803810 | -59,13 | https://finance.yahoo.com/quote/GTBP |
|
#1616 | USAU | U.S. Gold Corp. | 2025-03-17 | | 107841913 | -59,15 | https://finance.yahoo.com/quote/USAU |
|
#1617 | SD | SandRidge Energy, Inc. | 2025-03-05 | 120243000 | 438006426 | -59,49 | https://finance.yahoo.com/quote/SD |
|
#1618 | GRNQ | Greenpro Capital Corp. | 2025-03-27 | 2727344 | 8333391 | -59,77 | https://finance.yahoo.com/quote/GRNQ |
|
#1619 | STKH | Steakholder Foods Ltd. | 2024-08-30 | | 4341313 | -59,80 | https://finance.yahoo.com/quote/STKH |
|
#1620 | IVVD | Invivyd, Inc. | 2025-03-27 | 11564000 | 242796557 | -59,88 | https://finance.yahoo.com/quote/IVVD |
|
#1621 | VEEE | Twin Vee Powercats Co. | 2025-03-25 | 20949492 | 6098750 | -60,07 | https://finance.yahoo.com/quote/VEEE |
|
#1622 | BCAB | BioAtla, Inc. | 2025-03-25 | 11000000 | 26227164 | -60,08 | https://finance.yahoo.com/quote/BCAB |
|
#1623 | SUNS | Sunrise Realty Trust, Inc. | 2025-02-19 | 13263821 | 150113293 | -60,90 | https://finance.yahoo.com/quote/SUNS |
|
#1624 | CRDL | Cardiol Therapeutics Inc. | 2025-03-31 | | 108695729 | -61,05 | https://finance.yahoo.com/quote/CRDL |
|
#1625 | QNCX | Quince Therapeutics, Inc. | 2025-03-31 | | 65122368 | -61,18 | https://finance.yahoo.com/quote/QNCX |
|
#1626 | UBX | Unity Biotechnology, Inc. | 2024-11-04 | | 36059856 | -61,23 | https://finance.yahoo.com/quote/UBX |
|
#1627 | PPBT | Purple Biotech Ltd | 2025-03-04 | | 7887822 | -61,32 | https://finance.yahoo.com/quote/PPBT |
|
#1628 | SBCF | Seacoast Banking Corporation of Florida | 2025-01-27 | 494135000 | 2485478690 | -61,35 | https://finance.yahoo.com/quote/SBCF |
|
#1629 | CULP | Culp, Inc. | 2025-03-05 | 222157000 | 67299193 | -61,45 | https://finance.yahoo.com/quote/CULP |
|
#1630 | MEIP | MEI Pharma, Inc. | 2025-02-18 | | 18489437 | -61,47 | https://finance.yahoo.com/quote/MEIP |
|
#1631 | WYY | WidePoint Corporation | 2025-03-25 | 133124648 | 34935112 | -61,98 | https://finance.yahoo.com/quote/WYY |
|
#1632 | COCP | Cocrystal Pharma, Inc. | 2025-03-27 | | 18618054 | -62,18 | https://finance.yahoo.com/quote/COCP |
|
#1633 | ZTEK | Zentek Ltd. | 2025-02-18 | 28938 | 113951175 | -62,25 | https://finance.yahoo.com/quote/ZTEK |
|
#1634 | TTNP | Titan Pharmaceuticals, Inc. | 2025-03-31 | | 3172392 | -62,28 | https://finance.yahoo.com/quote/TTNP |
|
#1635 | MBIO | Mustang Bio, Inc. | 2025-03-10 | | 3601045 | -62,30 | https://finance.yahoo.com/quote/MBIO |
|
#1636 | WWR | Westwater Resources, Inc. | 2025-03-18 | | 64332204 | -62,31 | https://finance.yahoo.com/quote/WWR |
|
#1637 | MBRX | Moleculin Biotech, Inc. | 2025-03-21 | | 2699065 | -62,57 | https://finance.yahoo.com/quote/MBRX |
|
#1638 | BSM | Black Stone Minerals, L.P. | 2025-02-24 | 540814000 | 3139355500 | -62,59 | https://finance.yahoo.com/quote/BSM |
|
#1639 | TIL | Instil Bio, Inc. | 2025-03-20 | | 135934289 | -62,85 | https://finance.yahoo.com/quote/TIL |
|
#1640 | CDRO | Codere Online Luxembourg, S.A. | 2025-02-27 | | 312555510 | -62,98 | https://finance.yahoo.com/quote/CDRO |
|
#1641 | EHTH | eHealth, Inc. | 2025-02-25 | 464891000 | 283594509 | -63,01 | https://finance.yahoo.com/quote/EHTH |
|
#1642 | ARTL | Artelo Biosciences, Inc. | 2025-03-24 | | 4228287 | -63,02 | https://finance.yahoo.com/quote/ARTL |
|
#1643 | CANF | Can-Fite BioPharma Ltd. | 2025-02-18 | 667000 | 8291145 | -63,16 | https://finance.yahoo.com/quote/CANF |
|
#1644 | ALLK | Allakos Inc. | 2025-03-13 | | 23890479 | -63,20 | https://finance.yahoo.com/quote/ALLK |
|
#1645 | BYON | Beyond, Inc. | 2025-02-24 | 1476271000 | 404285636 | -63,32 | https://finance.yahoo.com/quote/BYON |
|
#1646 | IONR | ioneer Ltd | | | 6595873 | -63,34 | https://finance.yahoo.com/quote/IONR |
|
#1647 | NSP | Insperity, Inc. | 2025-02-10 | 6548203000 | 2601870720 | -63,39 | https://finance.yahoo.com/quote/NSP |
|
#1648 | ZVRA | Zevra Therapeutics, Inc. | 2025-03-27 | 24786000 | 414730743 | -63,46 | https://finance.yahoo.com/quote/ZVRA |
|
#1649 | VUZI | Vuzix Corporation | 2025-03-27 | 5549088 | 295934310 | -63,68 | https://finance.yahoo.com/quote/VUZI |
|
#1650 | BOLT | Bolt Biotherapeutics, Inc. | 2025-03-20 | 9779000 | 18122266 | -63,82 | https://finance.yahoo.com/quote/BOLT |
|
#1651 | EDTK | Skillful Craftsman Education Technology Limited | 2025-02-21 | 624365 | 15610910 | -63,93 | https://finance.yahoo.com/quote/EDTK |
|
#1652 | ATHE | Alterity Therapeutics Limited | 2025-02-15 | 2679523 | 39537664 | -64,02 | https://finance.yahoo.com/quote/ATHE |
|
#1653 | PED | PEDEVCO Corp. | 2025-03-17 | 35719000 | 69806334 | -64,17 | https://finance.yahoo.com/quote/PED |
|
#1654 | DCTH | Delcath Systems, Inc. | 2025-03-25 | 22644000 | 519574250 | -64,21 | https://finance.yahoo.com/quote/DCTH |
|
#1655 | EVGN | Evogene Ltd. | 2025-03-06 | 7478000 | 7833539 | -64,50 | https://finance.yahoo.com/quote/EVGN |
|
#1656 | FBRX | Forte Biosciences, Inc. | 2025-03-17 | | 76080508 | -64,57 | https://finance.yahoo.com/quote/FBRX |
|
#1657 | IINN | Inspira Technologies Oxy B.H.N. Ltd. | 2025-03-24 | | 20378568 | -64,70 | https://finance.yahoo.com/quote/IINN |
|
#1658 | EVLV | Evolv Technologies Holdings, Inc. | 2025-02-27 | 89220000 | 636502000 | -65,08 | https://finance.yahoo.com/quote/EVLV |
|
#1659 | WTS | Watts Water Technologies, Inc. | 2025-02-10 | 2259300000 | 6835004033 | -65,18 | https://finance.yahoo.com/quote/WTS |
|
#1660 | BTBD | BT Brands, Inc. | 2025-03-27 | 14647844 | 11109270 | -65,28 | https://finance.yahoo.com/quote/BTBD |
|
#1661 | GSIT | GSI Technology, Inc. | 2025-01-30 | 19691000 | 79514760 | -65,37 | https://finance.yahoo.com/quote/GSIT |
|
#1662 | PGEN | Precigen, Inc. | 2025-03-18 | 3963000 | 500454547 | -65,52 | https://finance.yahoo.com/quote/PGEN |
|
#1663 | NCRA | Nocera, Inc. | 2024-08-14 | 20483694 | 12588668 | -65,52 | https://finance.yahoo.com/quote/NCRA |
|
#1664 | PCTY | Paylocity Holding Corporation | 2025-02-06 | 1498504000 | 11474921312 | -65,72 | https://finance.yahoo.com/quote/PCTY |
|
#1665 | TLPH | Talphera, Inc. | 2025-03-05 | 281000 | 10786295 | -65,72 | https://finance.yahoo.com/quote/TLPH |
|
#1666 | LOGC | ContextLogic Inc. | 2025-03-03 | 96000000 | 201414836 | -65,75 | https://finance.yahoo.com/quote/LOGC |
|
#1667 | BAM | Brookfield Asset Management Ltd. | 2025-02-12 | 4047000000 | 25596748551 | -66,14 | https://finance.yahoo.com/quote/BAM |
|
#1668 | VRAR | The Glimpse Group, Inc. | 2025-02-13 | 8137688 | 37083486 | -66,15 | https://finance.yahoo.com/quote/VRAR |
|
#1669 | ROLR | High Roller Technologies, Inc. | 2025-02-25 | 27016159 | 34639149 | -66,43 | https://finance.yahoo.com/quote/ROLR |
|
#1670 | XWEL | XWELL, Inc. | 2024-11-14 | 33833000 | 6254664 | -66,47 | https://finance.yahoo.com/quote/XWEL |
|
#1671 | HCAT | Health Catalyst, Inc. | 2025-02-26 | 302062000 | 346831890 | -66,61 | https://finance.yahoo.com/quote/HCAT |
|
#1672 | AMST | Amesite Inc. | 2025-02-18 | 114798 | 12861034 | -66,90 | https://finance.yahoo.com/quote/AMST |
|
#1673 | CGTL | Creative Global Technology Holdings Limited | 2025-02-19 | 35611761 | 111475000 | -67,01 | https://finance.yahoo.com/quote/CGTL |
|
#1674 | XTIA | XTI Aerospace, Inc. | 2025-02-26 | -446000 | 8094766 | -67,10 | https://finance.yahoo.com/quote/XTIA |
|
#1675 | BCC | Boise Cascade Company | 2025-02-18 | 6801070000 | 4734519088 | -67,60 | https://finance.yahoo.com/quote/BCC |
|
#1676 | LIXT | Lixte Biotechnology Holdings, Inc. | 2025-03-18 | | 5533253 | -67,92 | https://finance.yahoo.com/quote/LIXT |
|
#1677 | YGMZ | MingZhu Logistics Holdings Limited | | 55805416 | 3440930 | -68,10 | https://finance.yahoo.com/quote/YGMZ |
|
#1678 | NUWE | Nuwellis, Inc. | 2025-03-04 | 8969000 | 5511198 | -68,20 | https://finance.yahoo.com/quote/NUWE |
|
#1679 | LFWD | Lifeward Ltd. | 2025-02-25 | 25002000 | 14877520 | -68,28 | https://finance.yahoo.com/quote/LFWD |
|
#1680 | CJMB | Callan JMB Inc. | | 8374691 | 19260000 | -68,45 | https://finance.yahoo.com/quote/CJMB |
|
#1681 | CYCN | Cyclerion Therapeutics, Inc. | 2025-03-04 | 194000 | 11486488 | -68,47 | https://finance.yahoo.com/quote/CYCN |
|
#1682 | WST | West Pharmaceutical Services, Inc. | 2025-02-13 | 2876400000 | 23287390565 | -68,55 | https://finance.yahoo.com/quote/WST |
|
#1683 | CHMG | Chemung Financial Corporation | 2025-01-28 | 93478000 | 241497428 | -68,59 | https://finance.yahoo.com/quote/CHMG |
|
#1684 | NAOV | NanoVibronix, Inc. | 2024-11-14 | 3291000 | 2830859 | -68,71 | https://finance.yahoo.com/quote/NAOV |
|
#1685 | FIZZ | National Beverage Corp. | 2025-03-06 | 1188055000 | 3767051504 | -69,22 | https://finance.yahoo.com/quote/FIZZ |
|
#1686 | SHOT | Safety Shot, Inc. | 2025-03-31 | 1123887 | 34835674 | -69,22 | https://finance.yahoo.com/quote/SHOT |
|
#1687 | CNCK | Coincheck Group N.V. | 2025-02-12 | 1897008872 | 983149354 | -69,53 | https://finance.yahoo.com/quote/CNCK |
|
#1688 | BEAT | HeartBeam, Inc. | 2025-03-19 | | 63463819 | -69,93 | https://finance.yahoo.com/quote/BEAT |
|
#1689 | AVDL | Avadel Pharmaceuticals plc | 2025-03-03 | 138160000 | 781491765 | -69,97 | https://finance.yahoo.com/quote/AVDL |
|
#1690 | LMB | Limbach Holdings, Inc. | 2025-03-12 | 517822000 | 1101269139 | -70,40 | https://finance.yahoo.com/quote/LMB |
|
#1691 | CYN | Cyngn Inc. | 2025-03-05 | 102118 | 1751127 | -70,53 | https://finance.yahoo.com/quote/CYN |
|
#1692 | MHUA | Meihua International Medical Technologies Co., Ltd. | 2024-09-20 | 94252537 | 8577031 | -70,66 | https://finance.yahoo.com/quote/MHUA |
|
#1693 | GLYC | GlycoMimetics, Inc. | 2025-03-26 | 10000 | 16772288 | -70,84 | https://finance.yahoo.com/quote/GLYC |
|
#1694 | APLM | Apollomics, Inc. | 2025-02-15 | | 9207253 | -71,00 | https://finance.yahoo.com/quote/APLM |
|
#1695 | BZUN | Baozun Inc. | 2025-03-20 | 1293286236 | 187541285 | -71,24 | https://finance.yahoo.com/quote/BZUN |
|
#1696 | ONVO | Organovo Holdings, Inc. | 2025-02-18 | 103000 | 5305811 | -71,43 | https://finance.yahoo.com/quote/ONVO |
|
#1697 | INDO | Indonesia Energy Corporation Limited | 2024-10-25 | 3127587 | 37129365 | -71,60 | https://finance.yahoo.com/quote/INDO |
|
#1698 | PMCB | PharmaCyte Biotech, Inc. | 2025-03-17 | | 10382514 | -71,62 | https://finance.yahoo.com/quote/PMCB |
|
#1699 | NPK | National Presto Industries, Inc. | 2025-02-18 | 351952000 | 696118314 | -71,70 | https://finance.yahoo.com/quote/NPK |
|
#1700 | BMRA | Biomerica, Inc. | 2025-01-14 | 5576000 | 9188671 | -71,83 | https://finance.yahoo.com/quote/BMRA |
|