#1401 | DATS | DatChat, Inc. | 2025-03-28 | 515 | 12375427 | -38,76 | https://finance.yahoo.com/quote/DATS |
|
#1402 | NCNO | nCino, Inc. | 2025-03-25 | 522980000 | 3763305000 | -38,90 | https://finance.yahoo.com/quote/NCNO |
|
#1403 | GMAB | Genmab A/S | 2025-02-12 | 2914896755 | 12069558290 | -38,91 | https://finance.yahoo.com/quote/GMAB |
|
#1404 | OKUR | OnKure Therapeutics, Inc. | 2025-02-18 | | 73892872 | -38,94 | https://finance.yahoo.com/quote/OKUR |
|
#1405 | KALA | KALA BIO, Inc. | 2025-03-28 | | 67124804 | -39,13 | https://finance.yahoo.com/quote/KALA |
|
#1406 | SANA | Sana Biotechnology, Inc. | 2025-02-27 | | 685078600 | -39,18 | https://finance.yahoo.com/quote/SANA |
|
#1407 | AOS | A. O. Smith Corporation | 2025-01-30 | 3893800000 | 9447904304 | -39,63 | https://finance.yahoo.com/quote/AOS |
|
#1408 | HLVX | HilleVax, Inc. | 2025-03-19 | | 92639290 | -39,67 | https://finance.yahoo.com/quote/HLVX |
|
#1409 | JD | JD.com, Inc. | 2025-03-05 | 157009831461 | 58103367705 | -39,71 | https://finance.yahoo.com/quote/JD |
|
#1410 | DOYU | DouYu International Holdings Limited | 2025-03-25 | 622301685 | 514840407 | -39,83 | https://finance.yahoo.com/quote/DOYU |
|
#1411 | AYRO | Ayro, Inc. | 2025-03-31 | 221671 | 4298903 | -39,95 | https://finance.yahoo.com/quote/AYRO |
|
#1412 | MRSN | Mersana Therapeutics, Inc. | 2025-02-26 | 34837000 | 90772048 | -40,16 | https://finance.yahoo.com/quote/MRSN |
|
#1413 | DHIL | Diamond Hill Investment Group, Inc. | 2025-02-26 | 145795446 | 402570160 | -40,26 | https://finance.yahoo.com/quote/DHIL |
|
#1414 | PRLD | Prelude Therapeutics Incorporated | 2025-02-18 | | 56686221 | -40,39 | https://finance.yahoo.com/quote/PRLD |
|
#1415 | BKKT | Bakkt Holdings, Inc. | 2025-03-19 | 1907413000 | 95721044 | -40,40 | https://finance.yahoo.com/quote/BKKT |
|
#1416 | PVLA | Palvella Therapeutics, Inc. | 2025-02-15 | 1352000 | 172808020 | -40,45 | https://finance.yahoo.com/quote/PVLA |
|
#1417 | SAP | SAP SE | 2025-01-28 | 35600000000 | 320803117158 | -40,61 | https://finance.yahoo.com/quote/SAP |
|
#1418 | LCID | Lucid Group, Inc. | 2025-02-25 | 730510000 | 8462848900 | -40,66 | https://finance.yahoo.com/quote/LCID |
|
#1419 | DRD | DRDGOLD Limited | | 175079038 | 957125289 | -40,81 | https://finance.yahoo.com/quote/DRD |
|
#1420 | TNYA | Tenaya Therapeutics, Inc. | 2025-03-17 | | 77636090 | -40,82 | https://finance.yahoo.com/quote/TNYA |
|
#1421 | IGC | IGC Pharma, Inc. | 2025-02-18 | 1183000 | 24450776 | -40,83 | https://finance.yahoo.com/quote/IGC |
|
#1422 | NRGV | Energy Vault Holdings, Inc. | 2025-03-11 | 130964000 | 254801000 | -40,87 | https://finance.yahoo.com/quote/NRGV |
|
#1423 | ARWR | Arrowhead Pharmaceuticals, Inc. | 2025-02-10 | 3551000 | 2531477520 | -40,92 | https://finance.yahoo.com/quote/ARWR |
|
#1424 | AXSM | Axsome Therapeutics, Inc. | 2025-02-18 | 338457000 | 5112783200 | -40,98 | https://finance.yahoo.com/quote/AXSM |
|
#1425 | TWLO | Twilio Inc. | 2025-02-13 | 4339151000 | 22340379600 | -41,05 | https://finance.yahoo.com/quote/TWLO |
|
#1426 | HUM | Humana Inc. | 2025-02-11 | 115010000000 | 33161827578 | -41,20 | https://finance.yahoo.com/quote/HUM |
|
#1427 | CTMX | CytomX Therapeutics, Inc. | 2025-03-10 | 126617000 | 64860976 | -41,43 | https://finance.yahoo.com/quote/CTMX |
|
#1428 | MBUU | Malibu Boats, Inc. | 2025-01-30 | 733991000 | 749675754 | -41,52 | https://finance.yahoo.com/quote/MBUU |
|
#1429 | AEHR | Aehr Test Systems, Inc. | 2025-01-13 | 50735000 | 319401850 | -41,53 | https://finance.yahoo.com/quote/AEHR |
|
#1430 | CODX | Co-Diagnostics, Inc. | 2025-03-13 | 7321012 | 21954930 | -41,57 | https://finance.yahoo.com/quote/CODX |
|
#1431 | FRSX | Foresight Autonomous Holdings Ltd. | 2025-03-26 | 473000 | 508590 | -41,65 | https://finance.yahoo.com/quote/FRSX |
|
#1432 | BIDU | Baidu, Inc. | 2025-02-18 | 18813483146 | 31061567349 | -41,72 | https://finance.yahoo.com/quote/BIDU |
|
#1433 | AEVA | Aeva Technologies, Inc. | 2025-03-04 | 7980000 | 225230104 | -41,75 | https://finance.yahoo.com/quote/AEVA |
|
#1434 | AMWL | American Well Corporation | 2025-02-12 | 254035000 | 174033280 | -41,84 | https://finance.yahoo.com/quote/AMWL |
|
#1435 | MODD | Modular Medical, Inc. | 2025-02-18 | | 48362195 | -41,98 | https://finance.yahoo.com/quote/MODD |
|
#1436 | ETD | Ethan Allen Interiors Inc. | 2025-01-29 | 626650000 | 749167800 | -42,00 | https://finance.yahoo.com/quote/ETD |
|
#1437 | JRSH | Jerash Holdings (US), Inc. | 2025-02-11 | 130270418 | 45982552 | -42,05 | https://finance.yahoo.com/quote/JRSH |
|
#1438 | VSTM | Verastem, Inc. | 2025-03-13 | 10000000 | 260363025 | -42,08 | https://finance.yahoo.com/quote/VSTM |
|
#1439 | BAOS | Baosheng Media Group Holdings Limited | | -502430 | 5340025 | -42,30 | https://finance.yahoo.com/quote/BAOS |
|
#1440 | BFLY | Butterfly Network, Inc. | 2025-02-26 | 76220000 | 916188156 | -42,55 | https://finance.yahoo.com/quote/BFLY |
|
#1441 | NXE | NexGen Energy Ltd. | 2025-03-06 | | 3683773920 | -42,73 | https://finance.yahoo.com/quote/NXE |
|
#1442 | VIR | Vir Biotechnology, Inc. | 2025-02-20 | 78618000 | 1379954400 | -42,93 | https://finance.yahoo.com/quote/VIR |
|
#1443 | RIGL | Rigel Pharmaceuticals, Inc. | 2025-03-04 | 157474000 | 387177700 | -42,95 | https://finance.yahoo.com/quote/RIGL |
|
#1444 | ORGN | Origin Materials, Inc. | 2025-02-27 | 35123000 | 126169875 | -42,95 | https://finance.yahoo.com/quote/ORGN |
|
#1445 | LIPO | Lipella Pharmaceuticals Inc. | 2025-02-25 | 483533 | 3868541 | -43,03 | https://finance.yahoo.com/quote/LIPO |
|
#1446 | SGA | Saga Communications, Inc. | 2025-03-06 | 110669000 | 79458181 | -43,07 | https://finance.yahoo.com/quote/SGA |
|
#1447 | XAIR | Beyond Air, Inc. | 2025-02-10 | 2342000 | 33184825 | -43,09 | https://finance.yahoo.com/quote/XAIR |
|
#1448 | REFR | Research Frontiers Incorporated | 2025-03-06 | 1435373 | 48248873 | -43,18 | https://finance.yahoo.com/quote/REFR |
|
#1449 | DYAI | Dyadic International, Inc. | 2025-03-27 | 3364548 | 48526616 | -43,29 | https://finance.yahoo.com/quote/DYAI |
|
#1450 | NERV | Minerva Neurosciences, Inc. | 2025-02-20 | | 15524671 | -43,35 | https://finance.yahoo.com/quote/NERV |
|
#1451 | PXLW | Pixelworks, Inc. | 2025-02-12 | 54190000 | 50150685 | -43,38 | https://finance.yahoo.com/quote/PXLW |
|
#1452 | CASS | Cass Information Systems, Inc. | 2025-01-23 | 199554000 | 583882676 | -43,55 | https://finance.yahoo.com/quote/CASS |
|
#1453 | PFIS | Peoples Financial Services Corp. | 2025-02-06 | 96196000 | 507728220 | -43,59 | https://finance.yahoo.com/quote/PFIS |
|
#1454 | ENTA | Enanta Pharmaceuticals, Inc. | 2025-02-18 | 67635000 | 103852070 | -43,70 | https://finance.yahoo.com/quote/ENTA |
|
#1455 | MXC | Mexco Energy Corporation | 2025-02-07 | 6926917 | 24245088 | -43,72 | https://finance.yahoo.com/quote/MXC |
|
#1456 | GRCE | Grace Therapeutics, Inc. | 2025-02-14 | | 32853276 | -43,73 | https://finance.yahoo.com/quote/GRCE |
|
#1457 | TBPH | Theravance Biopharma, Inc. | 2025-02-24 | 63192000 | 457320990 | -43,80 | https://finance.yahoo.com/quote/TBPH |
|
#1458 | ALLO | Allogene Therapeutics, Inc. | 2025-03-13 | -22000 | 322894880 | -43,81 | https://finance.yahoo.com/quote/ALLO |
|
#1459 | NISN | Nisun International Enterprise Development Group Co., Ltd | 2024-10-15 | 452263984 | 28484784 | -43,89 | https://finance.yahoo.com/quote/NISN |
|
#1460 | MGLD | The Marygold Companies, Inc. | 2025-02-18 | 32059000 | 43082556 | -43,91 | https://finance.yahoo.com/quote/MGLD |
|
#1461 | AEI | Alset Inc. | 2025-03-31 | 13191488 | 10949802 | -44,00 | https://finance.yahoo.com/quote/AEI |
|
#1462 | EQ | Equillium, Inc. | 2025-03-24 | 45914000 | 29407564 | -44,07 | https://finance.yahoo.com/quote/EQ |
|
#1463 | RKDA | Arcadia Biosciences, Inc. | 2025-03-27 | 5268000 | 6620368 | -44,16 | https://finance.yahoo.com/quote/RKDA |
|
#1464 | SOPH | SOPHiA GENETICS SA | 2025-03-04 | 64488000 | 238619115 | -44,20 | https://finance.yahoo.com/quote/SOPH |
|
#1465 | YSG | Yatsen Holding Limited | 2025-03-05 | 465952669 | 308738985 | -44,24 | https://finance.yahoo.com/quote/YSG |
|
#1466 | AUST | Austin Gold Corp. | 2025-03-03 | | 18978603 | -44,27 | https://finance.yahoo.com/quote/AUST |
|
#1467 | APT | Alpha Pro Tech, Ltd. | 2025-03-12 | 59287000 | 60308072 | -44,36 | https://finance.yahoo.com/quote/APT |
|
#1468 | PASG | Passage Bio, Inc. | 2025-03-03 | | 36442707 | -44,47 | https://finance.yahoo.com/quote/PASG |
|
#1469 | MKFG | Markforged Holding Corporation | 2025-03-06 | 86889000 | 58156014 | -44,56 | https://finance.yahoo.com/quote/MKFG |
|
#1470 | OMIC | Singular Genomics Systems, Inc. | 2025-03-17 | 2666000 | 50562809 | -44,60 | https://finance.yahoo.com/quote/OMIC |
|
#1471 | SPRB | Spruce Biosciences, Inc. | 2025-03-12 | 7101000 | 16934066 | -44,68 | https://finance.yahoo.com/quote/SPRB |
|
#1472 | NNOX | Nano-X Imaging Ltd. | 2025-03-31 | 10680000 | 419445000 | -44,85 | https://finance.yahoo.com/quote/NNOX |
|
#1473 | PRCT | PROCEPT BioRobotics Corporation | 2025-02-25 | 199843000 | 3783696862 | -45,01 | https://finance.yahoo.com/quote/PRCT |
|
#1474 | HOOK | HOOKIPA Pharma Inc. | 2025-03-21 | 49999000 | 16992835 | -45,17 | https://finance.yahoo.com/quote/HOOK |
|
#1475 | ICLK | iClick Interactive Asia Group Limited | 2024-11-27 | 80304000 | 14937955 | -45,20 | https://finance.yahoo.com/quote/ICLK |
|
#1476 | CPF | Central Pacific Financial Corp. | 2025-01-29 | 244711000 | 803274360 | -45,30 | https://finance.yahoo.com/quote/CPF |
|
#1477 | BLIN | Bridgeline Digital, Inc. | 2025-02-18 | 15358000 | 19064208 | -45,49 | https://finance.yahoo.com/quote/BLIN |
|
#1478 | IMVT | Immunovant, Inc. | 2025-02-06 | | 3466271120 | -45,75 | https://finance.yahoo.com/quote/IMVT |
|
#1479 | TIPT | Tiptree Inc. | 2025-02-26 | 1985630000 | 755938320 | -45,79 | https://finance.yahoo.com/quote/TIPT |
|
#1480 | NKTR | Nektar Therapeutics | 2025-03-03 | 93137000 | 126335284 | -45,80 | https://finance.yahoo.com/quote/NKTR |
|
#1481 | FREY | FREYR Battery, Inc. | 2025-02-27 | | 257223141 | -45,95 | https://finance.yahoo.com/quote/FREY |
|
#1482 | MBOT | Microbot Medical Inc. | 2025-03-26 | | 73020739 | -46,04 | https://finance.yahoo.com/quote/MBOT |
|
#1483 | PAYC | Paycom Software, Inc. | 2025-02-12 | 1823922000 | 11164965014 | -46,16 | https://finance.yahoo.com/quote/PAYC |
|
#1484 | CRT | Cross Timbers Royalty Trust | | 10258140 | 62100000 | -46,32 | https://finance.yahoo.com/quote/CRT |
|
#1485 | BTU | Peabody Energy Corporation | 2025-02-06 | 4348600000 | 1935495000 | -46,34 | https://finance.yahoo.com/quote/BTU |
|
#1486 | INZY | Inozyme Pharma, Inc. | 2025-03-11 | | 93148290 | -46,34 | https://finance.yahoo.com/quote/INZY |
|
#1487 | HYPR | Hyperfine, Inc. | 2025-03-20 | 13255000 | 113070553 | -46,51 | https://finance.yahoo.com/quote/HYPR |
|
#1488 | MTNB | Matinas BioPharma Holdings, Inc. | 2025-03-26 | | 3153934 | -46,60 | https://finance.yahoo.com/quote/MTNB |
|
#1489 | NVTS | Navitas Semiconductor Corporation | 2025-02-27 | 91381000 | 554805770 | -46,79 | https://finance.yahoo.com/quote/NVTS |
|
#1490 | CRMD | CorMedix Inc. | 2025-03-11 | 12262234 | 616480352 | -47,10 | https://finance.yahoo.com/quote/CRMD |
|
#1491 | RGEN | Repligen Corporation | 2025-02-19 | 633513000 | 8742966535 | -47,13 | https://finance.yahoo.com/quote/RGEN |
|
#1492 | GLDG | GoldMining Inc. | 2025-02-25 | | 157782288 | -47,19 | https://finance.yahoo.com/quote/GLDG |
|
#1493 | HSDT | Helius Medical Technologies, Inc. | 2025-03-27 | 502000 | 3013011 | -47,21 | https://finance.yahoo.com/quote/HSDT |
|
#1494 | IMRN | Immuron Limited | 2025-02-26 | 3268577 | 11171922 | -47,28 | https://finance.yahoo.com/quote/IMRN |
|
#1495 | INO | Inovio Pharmaceuticals, Inc. | 2025-03-05 | 203413 | 71839000 | -47,44 | https://finance.yahoo.com/quote/INO |
|
#1496 | RAPT | RAPT Therapeutics, Inc. | 2025-03-06 | | 153141321 | -47,67 | https://finance.yahoo.com/quote/RAPT |
|
#1497 | AADI | Aadi Bioscience, Inc. | 2025-03-12 | 25070000 | 68409582 | -47,72 | https://finance.yahoo.com/quote/AADI |
|
#1498 | CELZ | Creative Medical Technology Holdings, Inc. | 2025-03-21 | 11000 | 7340886 | -47,78 | https://finance.yahoo.com/quote/CELZ |
|
#1499 | ASST | Asset Entities Inc. | 2025-04-01 | 501584 | 9117923 | -47,82 | https://finance.yahoo.com/quote/ASST |
|
#1500 | FSLR | First Solar, Inc. | 2025-02-25 | 3850811000 | 17882058327 | -47,98 | https://finance.yahoo.com/quote/FSLR |
|