#1301 | AAPL | Apple Inc. | 2025-01-30 | 395760000000 | 3413772225000 | -30,94 | https://finance.yahoo.com/quote/AAPL |
|
#1302 | MTB | M&T Bank Corporation | 2025-01-16 | 8499334000 | 33247249980 | -30,97 | https://finance.yahoo.com/quote/MTB |
|
#1303 | PGNY | Progyny, Inc. | 2025-02-25 | 1138730000 | 1866560336 | -31,07 | https://finance.yahoo.com/quote/PGNY |
|
#1304 | MITQ | Moving iMage Technologies, Inc. | 2025-02-18 | 18756000 | 7284082 | -31,27 | https://finance.yahoo.com/quote/MITQ |
|
#1305 | MYSZ | My Size, Inc. | 2025-03-31 | 9632000 | 3753893 | -31,35 | https://finance.yahoo.com/quote/MYSZ |
|
#1306 | OCGN | Ocugen, Inc. | 2025-04-01 | 9327000 | 215853579 | -31,45 | https://finance.yahoo.com/quote/OCGN |
|
#1307 | FRGE | Forge Global Holdings, Inc. | 2025-03-25 | 79799000 | 141608950 | -31,56 | https://finance.yahoo.com/quote/FRGE |
|
#1308 | MTEX | Mannatech, Incorporated | 2025-03-27 | 121552000 | 21496258 | -31,71 | https://finance.yahoo.com/quote/MTEX |
|
#1309 | PHR | Phreesia, Inc. | 2025-03-12 | 405137000 | 1684436418 | -31,79 | https://finance.yahoo.com/quote/PHR |
|
#1310 | BARK | BARK, Inc. | 2025-02-05 | 490256000 | 317470725 | -31,79 | https://finance.yahoo.com/quote/BARK |
|
#1311 | XFOR | X4 Pharmaceuticals, Inc. | 2025-03-20 | 1123000 | 90389380 | -31,92 | https://finance.yahoo.com/quote/XFOR |
|
#1312 | AGL | agilon health, inc. | 2025-02-25 | 5353548000 | 1372019940 | -31,98 | https://finance.yahoo.com/quote/AGL |
|
#1313 | CXM | Sprinklr, Inc. | 2025-03-26 | 788062000 | 2169885318 | -32,11 | https://finance.yahoo.com/quote/CXM |
|
#1314 | CCG | Cheche Group Inc. | 2025-03-27 | 471528230 | 64191517 | -32,18 | https://finance.yahoo.com/quote/CCG |
|
#1315 | GOVX | GeoVax Labs, Inc. | 2025-02-27 | | 15852598 | -32,27 | https://finance.yahoo.com/quote/GOVX |
|
#1316 | SSYS | Stratasys Ltd. | 2025-03-05 | 578436000 | 849506400 | -32,38 | https://finance.yahoo.com/quote/SSYS |
|
#1317 | PLRX | Pliant Therapeutics, Inc. | 2025-02-26 | | 474049544 | -32,40 | https://finance.yahoo.com/quote/PLRX |
|
#1318 | HOTH | Hoth Therapeutics, Inc. | 2025-03-27 | | 8146484 | -32,60 | https://finance.yahoo.com/quote/HOTH |
|
#1319 | AC | Associated Capital Group, Inc. | 2025-02-05 | 13657000 | 774109171 | -32,61 | https://finance.yahoo.com/quote/AC |
|
#1320 | NMRA | Neumora Therapeutics, Inc. | 2025-03-06 | | 306966033 | -32,67 | https://finance.yahoo.com/quote/NMRA |
|
#1321 | SOGP | Sound Group Inc. | | 244063774 | 10975629 | -32,70 | https://finance.yahoo.com/quote/SOGP |
|
#1322 | ACVA | ACV Auctions Inc. | 2025-02-19 | 596019000 | 3548938059 | -32,71 | https://finance.yahoo.com/quote/ACVA |
|
#1323 | ALVR | AlloVir, Inc. | 2025-03-14 | | 50246500 | -32,78 | https://finance.yahoo.com/quote/ALVR |
|
#1324 | TLS | Telos Corporation | 2025-03-14 | 122959000 | 235236950 | -32,82 | https://finance.yahoo.com/quote/TLS |
|
#1325 | NEUP | Neuphoria Therapeutics Inc. | 2025-02-13 | | 7638411 | -32,83 | https://finance.yahoo.com/quote/NEUP |
|
#1326 | DARE | Daré Bioscience, Inc. | 2025-03-27 | 1881316 | 26275178 | -32,92 | https://finance.yahoo.com/quote/DARE |
|
#1327 | GEVO | Gevo, Inc. | 2025-03-06 | 15589000 | 447691090 | -32,96 | https://finance.yahoo.com/quote/GEVO |
|
#1328 | SLDP | Solid Power, Inc. | 2025-02-25 | 18026000 | 241701881 | -32,98 | https://finance.yahoo.com/quote/SLDP |
|
#1329 | EXPD | Expeditors International of Washington, Inc. | 2025-02-18 | 9923578000 | 15451950640 | -33,00 | https://finance.yahoo.com/quote/EXPD |
|
#1330 | OVID | Ovid Therapeutics Inc. | 2025-03-07 | 631563 | 47576633 | -33,16 | https://finance.yahoo.com/quote/OVID |
|
#1331 | OBIO | Orchestra BioMed Holdings, Inc. | 2025-03-26 | 2647000 | 208694115 | -33,17 | https://finance.yahoo.com/quote/OBIO |
|
#1332 | BIO | Bio-Rad Laboratories, Inc. | 2025-02-13 | 2580209000 | 9581552849 | -33,18 | https://finance.yahoo.com/quote/BIO |
|
#1333 | LIDR | AEye, Inc. | 2025-02-20 | 225000 | 16192393 | -33,19 | https://finance.yahoo.com/quote/LIDR |
|
#1334 | FINW | FinWise Bancorp | 2025-01-30 | 69238000 | 273075504 | -33,24 | https://finance.yahoo.com/quote/FINW |
|
#1335 | KSCP | Knightscope, Inc. | 2025-03-31 | 11005000 | 46122161 | -33,28 | https://finance.yahoo.com/quote/KSCP |
|
#1336 | SONO | Sonos, Inc. | 2025-02-06 | 1456045000 | 1652872040 | -33,35 | https://finance.yahoo.com/quote/SONO |
|
#1337 | OCFT | OneConnect Financial Technology Co., Ltd. | 2025-03-17 | 387281039 | 121341605 | -33,43 | https://finance.yahoo.com/quote/OCFT |
|
#1338 | CGTX | Cognition Therapeutics, Inc. | 2025-03-25 | | 26382978 | -33,51 | https://finance.yahoo.com/quote/CGTX |
|
#1339 | AMLX | Amylyx Pharmaceuticals, Inc. | 2025-02-20 | 196485000 | 325624728 | -33,54 | https://finance.yahoo.com/quote/AMLX |
|
#1340 | KOSS | Koss Corporation | 2025-01-30 | 12289961 | 56629832 | -33,54 | https://finance.yahoo.com/quote/KOSS |
|
#1341 | RPID | Rapid Micro Biosystems, Inc. | 2025-02-28 | 26170000 | 124799241 | -33,60 | https://finance.yahoo.com/quote/RPID |
|
#1342 | DRTS | Alpha Tau Medical Ltd. | 2025-03-06 | | 216765020 | -33,62 | https://finance.yahoo.com/quote/DRTS |
|
#1343 | MDBH | MDB Capital Holdings, LLC | 2025-03-28 | 1937885 | 61733715 | -33,64 | https://finance.yahoo.com/quote/MDBH |
|
#1344 | KZR | Kezar Life Sciences, Inc. | 2025-03-13 | | 44968000 | -33,82 | https://finance.yahoo.com/quote/KZR |
|
#1345 | CPSH | CPS Technologies Corporation | 2025-03-05 | 21937262 | 24548940 | -33,85 | https://finance.yahoo.com/quote/CPSH |
|
#1346 | TX | Ternium S.A. | 2025-02-18 | 18745846325 | 587548856 | -33,92 | https://finance.yahoo.com/quote/TX |
|
#1347 | LSTA | Lisata Therapeutics, Inc. | 2025-02-27 | | 21826740 | -34,08 | https://finance.yahoo.com/quote/LSTA |
|
#1348 | ARDX | Ardelyx, Inc. | 2025-02-20 | 251849000 | 1319276780 | -34,24 | https://finance.yahoo.com/quote/ARDX |
|
#1349 | OSCR | Oscar Health, Inc. | 2025-02-04 | 8216786000 | 3102443681 | -34,26 | https://finance.yahoo.com/quote/OSCR |
|
#1350 | AVTE | Aerovate Therapeutics, Inc. | 2025-03-24 | | 71320015 | -34,38 | https://finance.yahoo.com/quote/AVTE |
|
#1351 | HSAI | Hesai Group | 2025-03-10 | 269463904 | 2141635860 | -34,70 | https://finance.yahoo.com/quote/HSAI |
|
#1352 | BNR | Burning Rock Biotech Limited | 2025-03-27 | 71753511 | 64574664 | -34,81 | https://finance.yahoo.com/quote/BNR |
|
#1353 | SNSE | Sensei Biotherapeutics, Inc. | 2025-02-26 | | 12288974 | -34,81 | https://finance.yahoo.com/quote/SNSE |
|
#1354 | BNS | The Bank of Nova Scotia | 2025-02-25 | 24398550725 | 62634295800 | -34,82 | https://finance.yahoo.com/quote/BNS |
|
#1355 | AEMD | Aethlon Medical, Inc. | 2025-02-12 | | 10192260 | -34,92 | https://finance.yahoo.com/quote/AEMD |
|
#1356 | GEOS | Geospace Technologies Corporation | 2025-02-05 | 122789000 | 109983588 | -34,98 | https://finance.yahoo.com/quote/GEOS |
|
#1357 | MYO | Myomo, Inc. | 2025-03-06 | 25239125 | 199478725 | -35,04 | https://finance.yahoo.com/quote/MYO |
|
#1358 | FURY | Fury Gold Mines Limited | 2025-04-01 | | 60647852 | -35,07 | https://finance.yahoo.com/quote/FURY |
|
#1359 | MOGU | MOGU Inc. | 2024-11-22 | 19507725 | 17841676 | -35,19 | https://finance.yahoo.com/quote/MOGU |
|
#1360 | CRBU | Caribou Biosciences, Inc. | 2025-03-10 | 11475000 | 124048144 | -35,20 | https://finance.yahoo.com/quote/CRBU |
|
#1361 | FF | FutureFuel Corp. | 2025-03-13 | 273839000 | 216627840 | -35,22 | https://finance.yahoo.com/quote/FF |
|
#1362 | BGLC | BioNexus Gene Lab Corp. | 2025-02-20 | 9259858 | 7051424 | -35,22 | https://finance.yahoo.com/quote/BGLC |
|
#1363 | DADA | Dada Nexus Limited | 2025-03-24 | 1332120506 | 483262447 | -35,25 | https://finance.yahoo.com/quote/DADA |
|
#1364 | KARO | Karooooo Ltd. | 2025-01-14 | 245642525 | 1380631020 | -35,31 | https://finance.yahoo.com/quote/KARO |
|
#1365 | IDN | Intellicheck, Inc. | 2025-03-20 | 19237000 | 53555833 | -35,50 | https://finance.yahoo.com/quote/IDN |
|
#1366 | RHI | Robert Half Inc. | 2025-01-29 | 5886357000 | 6124849320 | -35,51 | https://finance.yahoo.com/quote/RHI |
|
#1367 | GBLI | Global Indemnity Group, LLC | 2025-03-12 | 442000000 | 492488555 | -35,53 | https://finance.yahoo.com/quote/GBLI |
|
#1368 | SAGE | Sage Therapeutics, Inc. | 2025-02-11 | 106399000 | 443506425 | -35,64 | https://finance.yahoo.com/quote/SAGE |
|
#1369 | CLOV | Clover Health Investments, Corp. | 2025-03-11 | 1544419000 | 2164789830 | -35,69 | https://finance.yahoo.com/quote/CLOV |
|
#1370 | PHIO | Phio Pharmaceuticals Corp. | 2025-04-01 | | 9076493 | -35,73 | https://finance.yahoo.com/quote/PHIO |
|
#1371 | SLGL | Sol-Gel Technologies Ltd. | 2025-03-12 | 11707000 | 17828864 | -35,75 | https://finance.yahoo.com/quote/SLGL |
|
#1372 | HUSA | Houston American Energy Corp. | 2025-04-01 | 640349 | 20558727 | -35,79 | https://finance.yahoo.com/quote/HUSA |
|
#1373 | NCNA | NuCana plc | 2025-03-19 | | 3846696 | -35,85 | https://finance.yahoo.com/quote/NCNA |
|
#1374 | SBFM | Sunshine Biopharma, Inc. | 2025-03-27 | 32959492 | 6770850 | -35,89 | https://finance.yahoo.com/quote/SBFM |
|
#1375 | GDHG | Golden Heaven Group Holdings Ltd. | 2025-02-18 | 22333251 | 6657053 | -35,97 | https://finance.yahoo.com/quote/GDHG |
|
#1376 | YQ | 17 Education & Technology Group Inc. | 2025-03-19 | 28084972 | 14759314 | -36,06 | https://finance.yahoo.com/quote/YQ |
|
#1377 | DSGX | The Descartes Systems Group Inc. | 2025-03-05 | 631755000 | 10251897090 | -36,30 | https://finance.yahoo.com/quote/DSGX |
|
#1378 | GLSI | Greenwich LifeSciences, Inc. | 2024-11-14 | | 162994280 | -36,32 | https://finance.yahoo.com/quote/GLSI |
|
#1379 | RGP | Resources Connection, Inc. | 2025-04-02 | 582058000 | 264066970 | -36,33 | https://finance.yahoo.com/quote/RGP |
|
#1380 | ENFY | Enlightify Inc. | 2025-02-18 | 90812865 | 18639810 | -36,45 | https://finance.yahoo.com/quote/ENFY |
|
#1381 | KRON | Kronos Bio, Inc. | 2025-03-20 | 9864000 | 58530673 | -36,50 | https://finance.yahoo.com/quote/KRON |
|
#1382 | EBF | Ennis, Inc. | 2024-12-23 | 399351000 | 531437418 | -36,86 | https://finance.yahoo.com/quote/EBF |
|
#1383 | MRTN | Marten Transport, Ltd. | 2025-01-27 | 1001498000 | 1209499830 | -37,07 | https://finance.yahoo.com/quote/MRTN |
|
#1384 | LGHL | Lion Group Holding Ltd. | 2025-02-18 | 14876769 | 1197883 | -37,08 | https://finance.yahoo.com/quote/LGHL |
|
#1385 | CNTB | Connect Biopharma Holdings Limited | 2024-09-05 | 24116000 | 54458374 | -37,15 | https://finance.yahoo.com/quote/CNTB |
|
#1386 | WKEY | WISeKey International Holding AG | 2024-09-30 | 20985000 | 81372585 | -37,15 | https://finance.yahoo.com/quote/WKEY |
|
#1387 | JOBY | Joby Aviation, Inc. | 2025-02-19 | 1113000 | 5960785026 | -37,32 | https://finance.yahoo.com/quote/JOBY |
|
#1388 | CLFD | Clearfield, Inc. | 2025-02-06 | 167951000 | 491605680 | -37,54 | https://finance.yahoo.com/quote/CLFD |
|
#1389 | NXTC | NextCure, Inc. | 2025-03-20 | | 21285092 | -37,62 | https://finance.yahoo.com/quote/NXTC |
|
#1390 | SXTC | China SXT Pharmaceuticals, Inc. | | 27760 | 1337252 | -37,72 | https://finance.yahoo.com/quote/SXTC |
|
#1391 | LTRN | Lantern Pharma Inc. | 2025-03-17 | | 54354888 | -37,82 | https://finance.yahoo.com/quote/LTRN |
|
#1392 | CUE | Cue Biopharma, Inc. | 2025-03-10 | 9532000 | 80201480 | -37,86 | https://finance.yahoo.com/quote/CUE |
|
#1393 | ACHL | Achilles Therapeutics plc | 2025-04-03 | | 56718055 | -37,92 | https://finance.yahoo.com/quote/ACHL |
|
#1394 | NBN | Northeast Bank | 2025-02-06 | 65065000 | 876508800 | -37,96 | https://finance.yahoo.com/quote/NBN |
|
#1395 | CART | Maplebear Inc. | 2025-02-25 | 3298000000 | 12557016846 | -38,06 | https://finance.yahoo.com/quote/CART |
|
#1396 | RLYB | Rallybio Corporation | 2025-03-11 | 598000 | 34310245 | -38,07 | https://finance.yahoo.com/quote/RLYB |
|
#1397 | ONC | BeiGene, Ltd. | 2025-02-24 | 3316826000 | 25551414000 | -38,59 | https://finance.yahoo.com/quote/ONC |
|
#1398 | MLP | Maui Land & Pineapple Company, Inc. | 2025-03-27 | 12196000 | 398914112 | -38,61 | https://finance.yahoo.com/quote/MLP |
|
#1399 | AIFU | AIX Inc. | 2025-03-19 | 424732094 | 1164590 | -38,71 | https://finance.yahoo.com/quote/AIFU |
|
#1400 | ATYR | aTyr Pharma, Inc. | 2025-03-13 | 235000 | 331572480 | -38,76 | https://finance.yahoo.com/quote/ATYR |
|