#301 | ACIU | AC Immune SA | 2025-03-13 | 48203529 | 267641874 | 99,67 | https://finance.yahoo.com/quote/ACIU |
|
#302 | YHC | LQR House Inc. | 2025-03-31 | 2272001 | 19140434 | 99,01 | https://finance.yahoo.com/quote/YHC |
|
#303 | ANVS | Annovis Bio, Inc. | 2025-03-31 | | 58068965 | 98,85 | https://finance.yahoo.com/quote/ANVS |
|
#304 | LEGH | Legacy Housing Corporation | 2025-03-14 | 163718000 | 643577112 | 98,28 | https://finance.yahoo.com/quote/LEGH |
|
#305 | ELMD | Electromed, Inc. | 2025-02-11 | 57060000 | 279537231 | 97,38 | https://finance.yahoo.com/quote/ELMD |
|
#306 | TORO | Toro Corp. | 2025-02-18 | 29720445 | 53271850 | 97,15 | https://finance.yahoo.com/quote/TORO |
|
#307 | TFIN | Triumph Financial, Inc. | 2025-01-22 | 398012000 | 1795692250 | 95,52 | https://finance.yahoo.com/quote/TFIN |
|
#308 | AMIX | Autonomix Medical, Inc. | 2025-02-18 | | 4684270 | 95,29 | https://finance.yahoo.com/quote/AMIX |
|
#309 | JANX | Janux Therapeutics, Inc. | 2025-03-07 | 13049000 | 2275566315 | 95,13 | https://finance.yahoo.com/quote/JANX |
|
#310 | NVNO | enVVeno Medical Corporation | 2025-02-27 | | 53625088 | 95,02 | https://finance.yahoo.com/quote/NVNO |
|
#311 | RAVE | Rave Restaurant Group, Inc. | 2025-02-06 | 12236000 | 34572260 | 94,90 | https://finance.yahoo.com/quote/RAVE |
|
#312 | COIN | Coinbase Global, Inc. | 2025-02-13 | 5246186000 | 69096612144 | 94,85 | https://finance.yahoo.com/quote/COIN |
|
#313 | APPF | AppFolio, Inc. | 2025-01-30 | 794202000 | 8149926561 | 94,77 | https://finance.yahoo.com/quote/APPF |
|
#314 | RVMD | Revolution Medicines, Inc. | 2025-02-24 | 742000 | 7476350000 | 94,71 | https://finance.yahoo.com/quote/RVMD |
|
#315 | MAG | MAG Silver Corp. | 2025-03-18 | | 1632250600 | 94,43 | https://finance.yahoo.com/quote/MAG |
|
#316 | NYAX | Nayax Ltd. | 2025-02-26 | 291649000 | 1422154500 | 94,33 | https://finance.yahoo.com/quote/NYAX |
|
#317 | SILV | SilverCrest Metals Inc. | 2025-03-05 | 278078000 | 1672408690 | 93,16 | https://finance.yahoo.com/quote/SILV |
|
#318 | IDYA | IDEAYA Biosciences, Inc. | 2025-02-18 | 3922000 | 1986202764 | 93,02 | https://finance.yahoo.com/quote/IDYA |
|
#319 | PHVS | Pharvaris N.V. | 2024-11-13 | | 987800833 | 93,00 | https://finance.yahoo.com/quote/PHVS |
|
#320 | CIA | Citizens, Inc. | 2025-03-13 | 248376000 | 271990970 | 92,92 | https://finance.yahoo.com/quote/CIA |
|
#321 | TRML | Tourmaline Bio, Inc. | 2025-03-18 | | 366689180 | 92,54 | https://finance.yahoo.com/quote/TRML |
|
#322 | AZTR | Azitra, Inc. | 2025-03-14 | 97500 | 2512785 | 92,29 | https://finance.yahoo.com/quote/AZTR |
|
#323 | NTGR | NETGEAR, Inc. | 2025-02-05 | 680014000 | 845544422 | 90,95 | https://finance.yahoo.com/quote/NTGR |
|
#324 | RVSN | Rail Vision Ltd. | 2025-02-18 | 903000 | 13266239 | 90,40 | https://finance.yahoo.com/quote/RVSN |
|
#325 | GROV | Grove Collaborative Holdings, Inc. | 2025-03-05 | 213781000 | 64565792 | 89,96 | https://finance.yahoo.com/quote/GROV |
|
#326 | BANL | CBL International Limited | 2024-09-12 | 521173543 | 32447250 | 89,51 | https://finance.yahoo.com/quote/BANL |
|
#327 | ITRN | Ituran Location and Control Ltd. | 2025-02-26 | 331182000 | 688917073 | 88,08 | https://finance.yahoo.com/quote/ITRN |
|
#328 | KROS | Keros Therapeutics, Inc. | 2025-02-26 | 651000 | 439505290 | 86,63 | https://finance.yahoo.com/quote/KROS |
|
#329 | NGNE | Neurogene Inc. | 2024-11-18 | | 429664256 | 86,12 | https://finance.yahoo.com/quote/NGNE |
|
#330 | KOPN | Kopin Corporation | 2025-03-13 | 44266305 | 292193840 | 84,82 | https://finance.yahoo.com/quote/KOPN |
|
#331 | FSI | Flexible Solutions International, Inc. | 2025-03-31 | 38493925 | 77224100 | 84,71 | https://finance.yahoo.com/quote/FSI |
|
#332 | BIVI | BioVie Inc. | 2025-02-18 | | 35251782 | 84,69 | https://finance.yahoo.com/quote/BIVI |
|
#333 | CLRB | Cellectar Biosciences, Inc. | 2025-03-26 | | 13409243 | 83,25 | https://finance.yahoo.com/quote/CLRB |
|
#334 | SGLY | Singularity Future Technology Ltd. | 2025-02-26 | 2742157 | 4434682 | 82,12 | https://finance.yahoo.com/quote/SGLY |
|
#335 | OKTA | Okta, Inc. | 2025-03-03 | 2533000000 | 15869685000 | 81,66 | https://finance.yahoo.com/quote/OKTA |
|
#336 | FLR | Fluor Corporation | 2025-02-18 | 7914000000 | 8462599440 | 81,38 | https://finance.yahoo.com/quote/FLR |
|
#337 | ZURA | Zura Bio Limited | 2025-03-12 | | 107081389 | 81,23 | https://finance.yahoo.com/quote/ZURA |
|
#338 | CLYM | Climb Bio, Inc. | 2025-03-27 | | 115083000 | 80,69 | https://finance.yahoo.com/quote/CLYM |
|
#339 | NTWK | NetSol Technologies, Inc. | 2025-02-13 | 61749408 | 30408220 | 80,25 | https://finance.yahoo.com/quote/NTWK |
|
#340 | THAR | Tharimmune, Inc. | 2024-11-07 | | 2927493 | 79,96 | https://finance.yahoo.com/quote/THAR |
|
#341 | ATXS | Astria Therapeutics, Inc. | 2025-03-03 | | 401247162 | 79,83 | https://finance.yahoo.com/quote/ATXS |
|
#342 | ABEO | Abeona Therapeutics Inc. | 2025-03-17 | | 244741730 | 79,61 | https://finance.yahoo.com/quote/ABEO |
|
#343 | ENFN | Enfusion, Inc. | 2025-03-11 | 195159000 | 1054136022 | 79,24 | https://finance.yahoo.com/quote/ENFN |
|
#344 | SKE | Skeena Resources Limited | 2025-03-31 | | 1209965820 | 78,98 | https://finance.yahoo.com/quote/SKE |
|
#345 | DDL | Dingdong (Cayman) Limited | 2025-02-27 | 3111613202 | 726251904 | 77,67 | https://finance.yahoo.com/quote/DDL |
|
#346 | SE | Sea Limited | 2025-03-03 | 15486058000 | 70184350933 | 77,22 | https://finance.yahoo.com/quote/SE |
|
#347 | EYPT | EyePoint Pharmaceuticals, Inc. | 2025-03-06 | 45713000 | 443290245 | 77,15 | https://finance.yahoo.com/quote/EYPT |
|
#348 | VITL | Vital Farms, Inc. | 2025-03-06 | 576130000 | 1585183520 | 76,85 | https://finance.yahoo.com/quote/VITL |
|
#349 | INTA | Intapp, Inc. | 2025-02-04 | 465029000 | 5680912590 | 76,72 | https://finance.yahoo.com/quote/INTA |
|
#350 | ACAD | ACADIA Pharmaceuticals Inc. | 2025-02-25 | 929236000 | 3096555120 | 75,79 | https://finance.yahoo.com/quote/ACAD |
|
#351 | TSSI | TSS, Inc. | | 122527000 | 338214135 | 75,78 | https://finance.yahoo.com/quote/TSSI |
|
#352 | RXST | RxSight, Inc. | 2025-02-26 | 128293000 | 1330048500 | 75,25 | https://finance.yahoo.com/quote/RXST |
|
#353 | GRRR | Gorilla Technology Group Inc. | 2025-04-03 | 78940347 | 349351178 | 74,68 | https://finance.yahoo.com/quote/GRRR |
|
#354 | PBT | Permian Basin Royalty Trust | | 37735284 | 502442864 | 73,87 | https://finance.yahoo.com/quote/PBT |
|
#355 | FXNC | First National Corporation | 2025-02-06 | 48857000 | 238072293 | 73,74 | https://finance.yahoo.com/quote/FXNC |
|
#356 | CLPT | ClearPoint Neuro, Inc. | 2025-03-11 | 30429000 | 496524600 | 73,11 | https://finance.yahoo.com/quote/CLPT |
|
#357 | PLSE | Pulse Biosciences, Inc. | 2025-03-27 | | 1341064060 | 72,35 | https://finance.yahoo.com/quote/PLSE |
|
#358 | IPWR | Ideal Power Inc. | 2025-02-27 | 142107 | 55649331 | 72,19 | https://finance.yahoo.com/quote/IPWR |
|
#359 | CELC | Celcuity Inc. | 2025-03-26 | | 454837600 | 72,07 | https://finance.yahoo.com/quote/CELC |
|
#360 | PCVX | Vaxcyte, Inc. | 2025-02-25 | | 10968056000 | 71,94 | https://finance.yahoo.com/quote/PCVX |
|
#361 | MHH | Mastech Digital, Inc. | 2025-02-18 | 194248000 | 152119470 | 71,79 | https://finance.yahoo.com/quote/MHH |
|
#362 | EWTX | Edgewise Therapeutics, Inc. | 2025-02-20 | | 2496935745 | 71,76 | https://finance.yahoo.com/quote/EWTX |
|
#363 | AVBP | ArriVent BioPharma, Inc. | 2025-02-18 | | 879158983 | 69,94 | https://finance.yahoo.com/quote/AVBP |
|
#364 | ADVM | Adverum Biotechnologies, Inc. | 2025-03-17 | 1000000 | 89658775 | 69,84 | https://finance.yahoo.com/quote/ADVM |
|
#365 | EOG | EOG Resources, Inc. | 2025-02-27 | 24470000000 | 71155549500 | 69,74 | https://finance.yahoo.com/quote/EOG |
|
#366 | LICN | Lichen China Limited | 2024-12-31 | 41929000 | 7081230 | 69,21 | https://finance.yahoo.com/quote/LICN |
|
#367 | AX | Axos Financial, Inc. | 2025-01-28 | 1175999000 | 4108237075 | 69,19 | https://finance.yahoo.com/quote/AX |
|
#368 | DSWL | Deswell Industries, Inc. | 2024-11-15 | 66814000 | 38085128 | 68,59 | https://finance.yahoo.com/quote/DSWL |
|
#369 | ANET | Arista Networks Inc | 2025-02-18 | 6613147000 | 149243767200 | 68,54 | https://finance.yahoo.com/quote/ANET |
|
#370 | TYRA | Tyra Biosciences, Inc. | 2025-03-18 | | 669886023 | 68,52 | https://finance.yahoo.com/quote/TYRA |
|
#371 | RES | RPC, Inc. | 2025-01-30 | 1474169000 | 1248987320 | 68,45 | https://finance.yahoo.com/quote/RES |
|
#372 | MCRI | Monarch Casino & Resort, Inc. | 2025-02-18 | 515859000 | 1579807581 | 67,65 | https://finance.yahoo.com/quote/MCRI |
|
#373 | BCYC | Bicycle Therapeutics plc | 2025-02-18 | 36898000 | 842685006 | 66,71 | https://finance.yahoo.com/quote/BCYC |
|
#374 | BHVN | Biohaven Ltd. | 2025-02-27 | | 3886127914 | 66,48 | https://finance.yahoo.com/quote/BHVN |
|
#375 | NTRS | Northern Trust Corporation | 2025-01-23 | 7857600000 | 22499725180 | 65,54 | https://finance.yahoo.com/quote/NTRS |
|
#376 | KYMR | Kymera Therapeutics, Inc. | 2025-02-20 | 87563000 | 2417040996 | 65,33 | https://finance.yahoo.com/quote/KYMR |
|
#377 | NTNX | Nutanix, Inc. | 2025-02-26 | 2228718000 | 18896961840 | 65,21 | https://finance.yahoo.com/quote/NTNX |
|
#378 | MRUS | Merus N.V. | 2025-02-26 | 35932000 | 2824127625 | 65,02 | https://finance.yahoo.com/quote/MRUS |
|
#379 | AGIO | Agios Pharmaceuticals, Inc. | 2025-02-13 | 32871000 | 1908230492 | 65,02 | https://finance.yahoo.com/quote/AGIO |
|
#380 | ZUO | Zuora, Inc. | 2025-02-26 | 452763000 | 1455493180 | 64,32 | https://finance.yahoo.com/quote/ZUO |
|
#381 | DDS | Dillard's, Inc. | 2025-02-24 | 6697476000 | 7530794901 | 63,64 | https://finance.yahoo.com/quote/DDS |
|
#382 | AMR | Alpha Metallurgical Resources, Inc. | 2025-02-28 | 3299929000 | 2329473520 | 63,49 | https://finance.yahoo.com/quote/AMR |
|
#383 | VMD | Viemed Healthcare, Inc. | 2025-03-05 | 214301000 | 310324383 | 62,58 | https://finance.yahoo.com/quote/VMD |
|
#384 | VPG | Vishay Precision Group, Inc. | 2025-02-12 | 323397000 | 312032718 | 62,27 | https://finance.yahoo.com/quote/VPG |
|
#385 | ESTC | Elastic N.V. | 2025-02-27 | 1375737000 | 11658600000 | 62,07 | https://finance.yahoo.com/quote/ESTC |
|
#386 | NTCT | NetScout Systems, Inc. | 2025-01-30 | 821135000 | 1737710179 | 61,86 | https://finance.yahoo.com/quote/NTCT |
|
#387 | CRDO | Credo Technology Group Holding Ltd | 2025-02-25 | 245588000 | 12809743462 | 61,64 | https://finance.yahoo.com/quote/CRDO |
|
#388 | BRN | Barnwell Industries, Inc. | 2025-02-18 | 21724000 | 18096300 | 61,62 | https://finance.yahoo.com/quote/BRN |
|
#389 | LUCY | Innovative Eyewear, Inc. | 2025-03-24 | 1561506 | 11844903 | 61,27 | https://finance.yahoo.com/quote/LUCY |
|
#390 | COCO | The Vita Coco Company, Inc. | 2025-02-26 | 494864000 | 2129716915 | 61,21 | https://finance.yahoo.com/quote/COCO |
|
#391 | CRNX | Crinetics Pharmaceuticals, Inc. | 2025-02-26 | 1039000 | 3429436448 | 61,07 | https://finance.yahoo.com/quote/CRNX |
|
#392 | MELI | MercadoLibre, Inc. | 2025-02-20 | 18979000000 | 101210261464 | 61,03 | https://finance.yahoo.com/quote/MELI |
|
#393 | EHGO | Eshallgo Inc. | 2025-02-19 | 16963957 | 24015012 | 60,44 | https://finance.yahoo.com/quote/EHGO |
|
#394 | PVL | Permianville Royalty Trust | | 5590744 | 46530000 | 60,05 | https://finance.yahoo.com/quote/PVL |
|
#395 | TANH | Tantech Holdings Ltd | 2025-01-02 | 49103298 | 1123904 | 60,03 | https://finance.yahoo.com/quote/TANH |
|
#396 | SUGP | SU Group Holdings Limited | 2025-02-18 | 23354428 | 13783975 | 59,99 | https://finance.yahoo.com/quote/SUGP |
|
#397 | VRAX | Virax Biolabs Group Limited | 2025-02-05 | 84872 | 7373075 | 59,87 | https://finance.yahoo.com/quote/VRAX |
|
#398 | FORM | FormFactor, Inc. | 2025-02-05 | 742279000 | 2749496300 | 59,32 | https://finance.yahoo.com/quote/FORM |
|
#399 | PLUS | ePlus inc. | 2025-02-05 | 2125136000 | 1874593052 | 59,13 | https://finance.yahoo.com/quote/PLUS |
|
#400 | BMI | Badger Meter, Inc. | 2025-01-31 | 803816000 | 6289772302 | 58,96 | https://finance.yahoo.com/quote/BMI |
|