#201 | YIBO | Planet Image International Limited | 2025-03-21 | 153281000 | 121772418 | 186,40 | https://finance.yahoo.com/quote/YIBO |
|
#202 | COYA | Coya Therapeutics, Inc. | 2025-03-18 | 9554315 | 114935499 | 185,29 | https://finance.yahoo.com/quote/COYA |
|
#203 | NUVL | Nuvalent, Inc. | 2025-02-25 | | 6087782741 | 182,71 | https://finance.yahoo.com/quote/NUVL |
|
#204 | CYBR | CyberArk Software Ltd. | 2025-02-13 | 909462000 | 18942761880 | 180,91 | https://finance.yahoo.com/quote/CYBR |
|
#205 | FCBC | First Community Bankshares, Inc. | 2025-01-28 | 163169000 | 812664687 | 179,78 | https://finance.yahoo.com/quote/FCBC |
|
#206 | CDTX | Cidara Therapeutics, Inc. | 2024-11-07 | 26348000 | 237291936 | 178,57 | https://finance.yahoo.com/quote/CDTX |
|
#207 | FMTO | Femto Technologies Inc. | 2025-03-31 | 1019654 | 2149610 | 178,10 | https://finance.yahoo.com/quote/FMTO |
|
#208 | LIF | Life360, Inc. | 2025-02-27 | 342918000 | 3326397030 | 177,28 | https://finance.yahoo.com/quote/LIF |
|
#209 | ALTR | Altair Engineering Inc. | 2025-02-20 | 644660000 | 9450066890 | 176,99 | https://finance.yahoo.com/quote/ALTR |
|
#210 | PODC | PodcastOne, Inc. | 2025-02-12 | 47462000 | 54274370 | 175,97 | https://finance.yahoo.com/quote/PODC |
|
#211 | TCOM | Trip.com Group Limited | 2025-02-19 | 7145365169 | 44465993833 | 175,81 | https://finance.yahoo.com/quote/TCOM |
|
#212 | EQH | Equitable Holdings, Inc. | 2025-02-05 | 10986000000 | 16810530050 | 173,66 | https://finance.yahoo.com/quote/EQH |
|
#213 | VTGN | Vistagen Therapeutics, Inc. | 2025-02-13 | 875700 | 78240235 | 171,89 | https://finance.yahoo.com/quote/VTGN |
|
#214 | UBXG | U-BX Technology Ltd. | 2024-12-31 | 51600106 | 9614063 | 171,14 | https://finance.yahoo.com/quote/UBXG |
|
#215 | HLI | Houlihan Lokey, Inc. | 2025-01-28 | 2243450000 | 12969640260 | 170,81 | https://finance.yahoo.com/quote/HLI |
|
#216 | LOPE | Grand Canyon Education, Inc. | 2025-02-19 | 1018713000 | 5259359610 | 170,46 | https://finance.yahoo.com/quote/LOPE |
|
#217 | CBAT | CBAK Energy Technology, Inc. | 2025-03-14 | 207423403 | 80486590 | 170,36 | https://finance.yahoo.com/quote/CBAT |
|
#218 | OGI | Organigram Holdings Inc. | 2025-02-11 | 117530147 | 209420620 | 170,24 | https://finance.yahoo.com/quote/OGI |
|
#219 | FUSB | First US Bancshares, Inc. | 2025-01-27 | 40310000 | 73159808 | 169,73 | https://finance.yahoo.com/quote/FUSB |
|
#220 | ROG | Rogers Corporation | 2025-02-19 | 842484000 | 1642319406 | 168,22 | https://finance.yahoo.com/quote/ROG |
|
#221 | WVE | Wave Life Sciences Ltd. | 2025-03-05 | 53610000 | 1706698800 | 167,02 | https://finance.yahoo.com/quote/WVE |
|
#222 | SURG | SurgePays, Inc. | 2025-03-11 | 83602653 | 28629330 | 166,77 | https://finance.yahoo.com/quote/SURG |
|
#223 | BNTC | Benitec Biopharma Inc. | 2025-02-18 | | 244236528 | 166,49 | https://finance.yahoo.com/quote/BNTC |
|
#224 | CGON | CG Oncology, Inc. | 2025-02-18 | 684000 | 2199386109 | 165,91 | https://finance.yahoo.com/quote/CGON |
|
#225 | CKPT | Checkpoint Therapeutics, Inc. | 2025-03-21 | 47000 | 158355925 | 165,41 | https://finance.yahoo.com/quote/CKPT |
|
#226 | URGN | UroGen Pharma Ltd. | 2025-03-13 | 89363000 | 452166571 | 164,37 | https://finance.yahoo.com/quote/URGN |
|
#227 | PPBI | Pacific Premier Bancorp, Inc. | 2025-01-23 | 380578000 | 2489131886 | 163,56 | https://finance.yahoo.com/quote/PPBI |
|
#228 | SNDL | SNDL Inc. | 2025-03-20 | 670013971 | 496485000 | 162,51 | https://finance.yahoo.com/quote/SNDL |
|
#229 | APLT | Applied Therapeutics, Inc. | 2025-03-05 | -211000 | 70837533 | 162,43 | https://finance.yahoo.com/quote/APLT |
|
#230 | IMNM | Immunome, Inc. | 2025-03-27 | 10129000 | 933117398 | 162,03 | https://finance.yahoo.com/quote/IMNM |
|
#231 | MNMD | Mind Medicine (MindMed) Inc. | 2025-02-26 | | 602053167 | 161,48 | https://finance.yahoo.com/quote/MNMD |
|
#232 | MGIH | Millennium Group International Holdings Limited | 2024-10-30 | 38530773 | 19012500 | 161,09 | https://finance.yahoo.com/quote/MGIH |
|
#233 | NRIM | Northrim BanCorp, Inc. | 2025-01-24 | 141590000 | 492973824 | 160,62 | https://finance.yahoo.com/quote/NRIM |
|
#234 | AZPN | Aspen Technology, Inc. | 2025-02-04 | 1140443000 | 17381022506 | 160,23 | https://finance.yahoo.com/quote/AZPN |
|
#235 | ATAT | Atour Lifestyle Holdings Limited | 2025-03-27 | 936676966 | 3675763090 | 159,19 | https://finance.yahoo.com/quote/ATAT |
|
#236 | GVH | Globavend Holdings Limited | 2025-02-19 | 17570748 | 11256863 | 156,71 | https://finance.yahoo.com/quote/GVH |
|
#237 | BTDR | Bitdeer Technologies Group | 2025-03-27 | 395612000 | 3201269279 | 155,91 | https://finance.yahoo.com/quote/BTDR |
|
#238 | SMWB | Similarweb Ltd. | 2025-02-11 | 241081000 | 1394814288 | 153,40 | https://finance.yahoo.com/quote/SMWB |
|
#239 | SNOA | Sonoma Pharmaceuticals, Inc. | 2025-02-05 | 13973000 | 4248975 | 153,19 | https://finance.yahoo.com/quote/SNOA |
|
#240 | URG | Ur-Energy Inc. | 2025-03-05 | 16494000 | 371419430 | 150,50 | https://finance.yahoo.com/quote/URG |
|
#241 | CHE | Chemed Corporation | 2025-02-25 | 2377206000 | 8244025824 | 150,20 | https://finance.yahoo.com/quote/CHE |
|
#242 | VRDN | Viridian Therapeutics, Inc. | 2025-02-25 | 302000 | 1406817552 | 150,07 | https://finance.yahoo.com/quote/VRDN |
|
#243 | ELTK | Eltek Ltd. | 2025-03-10 | 48090000 | 74799998 | 149,56 | https://finance.yahoo.com/quote/ELTK |
|
#244 | LFVN | LifeVantage Corporation | 2025-02-05 | 212152000 | 242365603 | 148,48 | https://finance.yahoo.com/quote/LFVN |
|
#245 | VKTX | Viking Therapeutics, Inc. | 2025-02-05 | | 3621670000 | 147,84 | https://finance.yahoo.com/quote/VKTX |
|
#246 | HCI | HCI Group, Inc. | 2025-02-27 | 750846000 | 1293032083 | 147,20 | https://finance.yahoo.com/quote/HCI |
|
#247 | TK | Teekay Corporation Ltd. | 2025-02-20 | 1303000000 | 651116531 | 146,13 | https://finance.yahoo.com/quote/TK |
|
#248 | NXT | Nextracker Inc. | 2025-01-28 | 2771370000 | 6624660658 | 145,77 | https://finance.yahoo.com/quote/NXT |
|
#249 | AMAT | Applied Materials, Inc. | 2025-02-13 | 27176000000 | 145980685694 | 145,57 | https://finance.yahoo.com/quote/AMAT |
|
#250 | BNRG | Brenmiller Energy Ltd | 2025-02-27 | 41000 | 9066166 | 145,19 | https://finance.yahoo.com/quote/BNRG |
|
#251 | ASML | ASML Holding N.V. | 2025-01-29 | 29440520833 | 281257114428 | 143,40 | https://finance.yahoo.com/quote/ASML |
|
#252 | AXR | AMREP Corporation | 2025-03-07 | 63222000 | 160051112 | 143,35 | https://finance.yahoo.com/quote/AXR |
|
#253 | SNFCA | Security National Financial Corporation | 2025-03-31 | 330162091 | 314369050 | 142,08 | https://finance.yahoo.com/quote/SNFCA |
|
#254 | SPT | Sprout Social, Inc. | 2025-02-25 | 392402000 | 1813295431 | 140,09 | https://finance.yahoo.com/quote/SPT |
|
#255 | SXTP | 60 Degrees Pharmaceuticals, Inc. | 2025-03-31 | 524217 | 2500163 | 139,14 | https://finance.yahoo.com/quote/SXTP |
|
#256 | OWLT | Owlet, Inc. | 2025-03-06 | 78575000 | 76492197 | 137,43 | https://finance.yahoo.com/quote/OWLT |
|
#257 | NET | Cloudflare, Inc. | 2025-02-06 | 1572153000 | 56867265869 | 137,04 | https://finance.yahoo.com/quote/NET |
|
#258 | DPRO | Draganfly Inc. | 2025-03-26 | 4311907 | 17911707 | 134,45 | https://finance.yahoo.com/quote/DPRO |
|
#259 | UNCY | Unicycive Therapeutics, Inc. | 2025-03-27 | | 60201680 | 133,99 | https://finance.yahoo.com/quote/UNCY |
|
#260 | FC | Franklin Covey Co. | 2025-03-26 | 287919000 | 499325288 | 132,67 | https://finance.yahoo.com/quote/FC |
|
#261 | LKFN | Lakeland Financial Corporation | 2025-01-24 | 242401000 | 1741556508 | 131,33 | https://finance.yahoo.com/quote/LKFN |
|
#262 | ANNX | Annexon, Inc. | 2025-03-25 | | 366683360 | 131,12 | https://finance.yahoo.com/quote/ANNX |
|
#263 | CXDO | Crexendo, Inc. | 2025-03-04 | 58762000 | 160441472 | 130,39 | https://finance.yahoo.com/quote/CXDO |
|
#264 | IMMP | Immutep Limited | 2025-02-27 | 5225750 | 289662410 | 130,36 | https://finance.yahoo.com/quote/IMMP |
|
#265 | NXTT | Next Technology Holding Inc. | 2024-11-15 | 999472 | 8650748 | 130,03 | https://finance.yahoo.com/quote/NXTT |
|
#266 | KRRO | Korro Bio, Inc. | 2025-03-25 | | 324329161 | 129,47 | https://finance.yahoo.com/quote/KRRO |
|
#267 | VERA | Vera Therapeutics, Inc. | 2025-03-19 | | 2288496834 | 128,80 | https://finance.yahoo.com/quote/VERA |
|
#268 | WRN | Western Copper and Gold Corporation | 2025-03-28 | | 218057400 | 128,39 | https://finance.yahoo.com/quote/WRN |
|
#269 | TS | Tenaris S.A. | 2025-02-19 | 14169223000 | 21417417541 | 126,56 | https://finance.yahoo.com/quote/TS |
|
#270 | AMP | Ameriprise Financial, Inc. | 2025-01-29 | 16755000000 | 52252063560 | 126,54 | https://finance.yahoo.com/quote/AMP |
|
#271 | NRIX | Nurix Therapeutics, Inc. | 2025-01-28 | 54549000 | 1432742784 | 125,48 | https://finance.yahoo.com/quote/NRIX |
|
#272 | SSBK | Southern States Bancshares, Inc. | 2025-01-21 | 87114000 | 327188866 | 125,23 | https://finance.yahoo.com/quote/SSBK |
|
#273 | SUPN | Supernus Pharmaceuticals, Inc. | 2025-02-25 | 651972000 | 2120421120 | 125,00 | https://finance.yahoo.com/quote/SUPN |
|
#274 | SNA | Snap-on Incorporated | 2025-02-06 | 5103000000 | 17768847096 | 123,74 | https://finance.yahoo.com/quote/SNA |
|
#275 | AROW | Arrow Financial Corporation | 2025-01-30 | 136138000 | 450613880 | 121,76 | https://finance.yahoo.com/quote/AROW |
|
#276 | NECB | Northeast Community Bancorp, Inc. | 2025-01-29 | 106801000 | 346238717 | 121,36 | https://finance.yahoo.com/quote/NECB |
|
#277 | LAC | Lithium Americas Corp. | 2024-11-07 | | 659502828 | 120,39 | https://finance.yahoo.com/quote/LAC |
|
#278 | SLN | Silence Therapeutics plc | 2025-03-11 | 21375000 | 236310219 | 120,27 | https://finance.yahoo.com/quote/SLN |
|
#279 | CNTA | Centessa Pharmaceuticals plc | 2025-03-27 | 6853000 | 2505472711 | 118,99 | https://finance.yahoo.com/quote/CNTA |
|
#280 | EIG | Employers Holdings, Inc. | 2025-02-20 | 889800000 | 1226660043 | 118,58 | https://finance.yahoo.com/quote/EIG |
|
#281 | LRMR | Larimar Therapeutics, Inc. | 2025-03-13 | | 217580506 | 118,14 | https://finance.yahoo.com/quote/LRMR |
|
#282 | EVER | EverQuote, Inc. | 2025-02-24 | 408440000 | 758642396 | 117,35 | https://finance.yahoo.com/quote/EVER |
|
#283 | CWCO | Consolidated Water Co. Ltd. | 2025-03-26 | 158810010 | 419149803 | 116,98 | https://finance.yahoo.com/quote/CWCO |
|
#284 | MDXG | MiMedx Group, Inc. | 2025-02-26 | 342805000 | 1221121260 | 116,73 | https://finance.yahoo.com/quote/MDXG |
|
#285 | SPOT | Spotify Technology S.A. | 2025-02-04 | 16326041667 | 122137554183 | 116,32 | https://finance.yahoo.com/quote/SPOT |
|
#286 | PYCR | Paycor HCM, Inc. | 2025-02-05 | 699733000 | 3989185200 | 116,07 | https://finance.yahoo.com/quote/PYCR |
|
#287 | IFBD | Infobird Co., Ltd | | 300000 | 3715634 | 115,92 | https://finance.yahoo.com/quote/IFBD |
|
#288 | ZJYL | Jin Medical International Ltd. | | 23502010 | 126803151 | 114,37 | https://finance.yahoo.com/quote/ZJYL |
|
#289 | EJH | E-Home Household Service Holdings Limited | 2024-10-29 | 50685314 | 5039669 | 112,06 | https://finance.yahoo.com/quote/EJH |
|
#290 | WMK | Weis Markets, Inc. | 2025-02-25 | 4758831000 | 1869707784 | 111,47 | https://finance.yahoo.com/quote/WMK |
|
#291 | SFBC | Sound Financial Bancorp, Inc. | 2025-01-29 | 35068000 | 131410125 | 110,73 | https://finance.yahoo.com/quote/SFBC |
|
#292 | ITCI | Intra-Cellular Therapies, Inc. | 2025-02-20 | 613728000 | 13494050440 | 107,54 | https://finance.yahoo.com/quote/ITCI |
|
#293 | PHGE | BiomX Inc. | 2025-04-02 | | 16189898 | 107,43 | https://finance.yahoo.com/quote/PHGE |
|
#294 | ASMB | Assembly Biosciences, Inc. | 2025-03-27 | | 83458088 | 106,47 | https://finance.yahoo.com/quote/ASMB |
|
#295 | NEXN | Nexxen International Ltd. | 2025-03-05 | 349109000 | 593604375 | 105,90 | https://finance.yahoo.com/quote/NEXN |
|
#296 | SHBI | Shore Bancshares, Inc. | 2025-01-30 | 193048000 | 549558932 | 104,94 | https://finance.yahoo.com/quote/SHBI |
|
#297 | CLIR | ClearSign Technologies Corporation | 2025-03-31 | 4280000 | 57267216 | 104,79 | https://finance.yahoo.com/quote/CLIR |
|
#298 | TSM | Taiwan Semiconductor Manufacturing Company Limited | 2025-01-16 | 83930843178 | 1063107491000 | 102,64 | https://finance.yahoo.com/quote/TSM |
|
#299 | SYRE | Spyre Therapeutics, Inc. | 2025-02-27 | | 1329695430 | 102,15 | https://finance.yahoo.com/quote/SYRE |
|
#300 | GDOT | Green Dot Corporation | 2025-02-25 | 1634895000 | 486770540 | 100,96 | https://finance.yahoo.com/quote/GDOT |
|