#101 | DYN | Dyne Therapeutics, Inc. | 2025-03-04 | | 1577373000 | 431,19 | https://finance.yahoo.com/quote/DYN |
|
#102 | UNF | UniFirst Corporation | 2025-03-26 | 2438814000 | 3901620416 | 430,60 | https://finance.yahoo.com/quote/UNF |
|
#103 | WTO | UTime Limited | 2025-02-24 | 31830758 | 6946965 | 430,60 | https://finance.yahoo.com/quote/WTO |
|
#104 | GEV | GE Vernova Inc. | 2025-04-03 | 34935000000 | 104179129519 | 429,01 | https://finance.yahoo.com/quote/GEV |
|
#105 | AIHS | Senmiao Technology Limited | 2025-02-18 | 4761043 | 10170906 | 426,75 | https://finance.yahoo.com/quote/AIHS |
|
#106 | HPH | Highest Performances Holdings Inc. | | 173246419 | 60548152 | 425,27 | https://finance.yahoo.com/quote/HPH |
|
#107 | FVCB | FVCBankcorp, Inc. | 2025-01-23 | 45551000 | 224279440 | 424,90 | https://finance.yahoo.com/quote/FVCB |
|
#108 | CIFR | Cipher Mining Inc. | 2025-03-04 | 152466000 | 2097270180 | 423,97 | https://finance.yahoo.com/quote/CIFR |
|
#109 | CTRM | Castor Maritime Inc. | 2025-02-18 | 76443340 | 25991722 | 422,45 | https://finance.yahoo.com/quote/CTRM |
|
#110 | NSTS | NSTS Bancorp, Inc. | 2025-03-27 | 6187000 | 69854712 | 420,16 | https://finance.yahoo.com/quote/NSTS |
|
#111 | LSBK | Lake Shore Bancorp, Inc. | 2025-01-24 | 25337000 | 87131359 | 419,50 | https://finance.yahoo.com/quote/LSBK |
|
#112 | INOD | Innodata Inc. | 2025-02-20 | 137393000 | 1243532864 | 418,46 | https://finance.yahoo.com/quote/INOD |
|
#113 | SMMT | Summit Therapeutics Inc. | 2025-02-18 | | 14808237847 | 392,73 | https://finance.yahoo.com/quote/SMMT |
|
#114 | SLNO | Soleno Therapeutics, Inc. | 2025-03-05 | | 2171823438 | 388,28 | https://finance.yahoo.com/quote/SLNO |
|
#115 | VBNK | VersaBank | 2025-03-05 | 81087681 | 455818240 | 383,42 | https://finance.yahoo.com/quote/VBNK |
|
#116 | EH | EHang Holdings Limited | 2025-03-14 | 48943539 | 1186782029 | 382,33 | https://finance.yahoo.com/quote/EH |
|
#117 | ASTS | AST SpaceMobile, Inc. | 2025-03-31 | 2500000 | 7672181820 | 378,49 | https://finance.yahoo.com/quote/ASTS |
|
#118 | HOLO | MicroCloud Hologram Inc. | | 32272840 | 28556438 | 378,20 | https://finance.yahoo.com/quote/HOLO |
|
#119 | CET | Central Securities Corporation | | 57367197 | 1350464422 | 373,29 | https://finance.yahoo.com/quote/CET |
|
#120 | BLBX | Blackboxstocks Inc. | 2025-03-31 | 2763130 | 11721008 | 372,67 | https://finance.yahoo.com/quote/BLBX |
|
#121 | CHR | Cheer Holding, Inc. | 2025-03-13 | 155947000 | 25714000 | 367,53 | https://finance.yahoo.com/quote/CHR |
|
#122 | AHG | Akso Health Group | 2025-02-14 | 2414338 | 66061389 | 362,15 | https://finance.yahoo.com/quote/AHG |
|
#123 | KYTX | Kyverna Therapeutics, Inc. | 2025-02-18 | | 129514830 | 359,00 | https://finance.yahoo.com/quote/KYTX |
|
#124 | NCMI | National CineMedia, Inc. | 2025-03-17 | 245300000 | 666304002 | 357,58 | https://finance.yahoo.com/quote/NCMI |
|
#125 | VYNE | VYNE Therapeutics Inc. | 2025-02-27 | 493000 | 35550874 | 352,26 | https://finance.yahoo.com/quote/VYNE |
|
#126 | GPCR | Structure Therapeutics Inc. | 2025-03-07 | | 1568759600 | 351,90 | https://finance.yahoo.com/quote/GPCR |
|
#127 | LEU | Centrus Energy Corp. | 2025-02-06 | 442000000 | 1690533617 | 351,25 | https://finance.yahoo.com/quote/LEU |
|
#128 | EFOI | Energy Focus, Inc. | 2025-03-21 | 5975000 | 6575925 | 350,00 | https://finance.yahoo.com/quote/EFOI |
|
#129 | VC | Visteon Corporation | 2025-02-18 | 3917000000 | 2228292852 | 348,15 | https://finance.yahoo.com/quote/VC |
|
#130 | HTH | Hilltop Holdings Inc. | 2025-01-30 | 1169826000 | 2085920155 | 348,11 | https://finance.yahoo.com/quote/HTH |
|
#131 | CRVO | CervoMed Inc. | 2025-03-31 | 10066550 | 17993979 | 347,56 | https://finance.yahoo.com/quote/CRVO |
|
#132 | ZTO | ZTO Express (Cayman) Inc. | 2025-03-18 | 5896130899 | 15324195931 | 345,36 | https://finance.yahoo.com/quote/ZTO |
|
#133 | BELFA | Bel Fuse Inc. | 2025-02-18 | 524943000 | 988436809 | 335,77 | https://finance.yahoo.com/quote/BELFA |
|
#134 | TCMD | Tactile Systems Technology, Inc. | 2025-02-18 | 285051000 | 410110439 | 332,54 | https://finance.yahoo.com/quote/TCMD |
|
#135 | HRTG | Heritage Insurance Holdings, Inc. | 2025-03-11 | 793688000 | 346731460 | 331,88 | https://finance.yahoo.com/quote/HRTG |
|
#136 | VZLA | Vizsla Silver Corp. | 2024-12-13 | | 614748960 | 330,74 | https://finance.yahoo.com/quote/VZLA |
|
#137 | ABCB | Ameris Bancorp | 2025-01-30 | 1045079000 | 4710478520 | 326,79 | https://finance.yahoo.com/quote/ABCB |
|
#138 | LEXX | Lexaria Bioscience Corp. | 2025-01-10 | 496923 | 30910129 | 326,79 | https://finance.yahoo.com/quote/LEXX |
|
#139 | VERU | Veru Inc. | 2025-02-13 | 16886419 | 82999728 | 322,41 | https://finance.yahoo.com/quote/VERU |
|
#140 | UFCS | United Fire Group, Inc. | 2025-02-11 | 1207451000 | 633045658 | 319,63 | https://finance.yahoo.com/quote/UFCS |
|
#141 | MSB | Mesabi Trust | | 97970190 | 323014646 | 318,59 | https://finance.yahoo.com/quote/MSB |
|
#142 | CLST | Catalyst Bancorp, Inc. | 2025-01-23 | 4884000 | 50719582 | 312,92 | https://finance.yahoo.com/quote/CLST |
|
#143 | BH.A | Biglari Holdings Inc. | 2025-02-24 | 364593000 | 715840704 | 311,90 | https://finance.yahoo.com/quote/BH.A |
|
#144 | HKIT | Hitek Global Inc. | 2024-10-28 | 3449206 | 26595324 | 309,54 | https://finance.yahoo.com/quote/HKIT |
|
#145 | DAKT | Daktronics, Inc. | 2025-02-26 | 820602000 | 752043270 | 306,99 | https://finance.yahoo.com/quote/DAKT |
|
#146 | PITA | Heramba Electric plc | | 169785556 | 19889956 | 306,52 | https://finance.yahoo.com/quote/PITA |
|
#147 | CHCI | Comstock Holding Companies, Inc. | 2025-03-20 | 45402000 | 78703869 | 304,02 | https://finance.yahoo.com/quote/CHCI |
|
#148 | ANRO | Alto Neuroscience, Inc. | 2025-02-21 | | 98441110 | 300,00 | https://finance.yahoo.com/quote/ANRO |
|
#149 | ALAR | Alarum Technologies Ltd. | 2025-03-13 | 31561000 | 68023521 | 298,65 | https://finance.yahoo.com/quote/ALAR |
|
#150 | VGZ | Vista Gold Corp. | 2025-03-13 | | 80057140 | 290,97 | https://finance.yahoo.com/quote/VGZ |
|
#151 | CNTX | Context Therapeutics Inc. | 2025-03-20 | | 64948528 | 290,08 | https://finance.yahoo.com/quote/CNTX |
|
#152 | NNE | NANO Nuclear Energy Inc. | 2025-02-18 | | 1297328014 | 285,61 | https://finance.yahoo.com/quote/NNE |
|
#153 | NVDA | NVIDIA Corporation | 2025-02-26 | 113269000000 | 3152578108000 | 281,28 | https://finance.yahoo.com/quote/NVDA |
|
#154 | CPRX | Catalyst Pharmaceuticals, Inc. | 2025-02-26 | 460482000 | 2719567528 | 273,39 | https://finance.yahoo.com/quote/CPRX |
|
#155 | SNPS | Synopsys, Inc. | 2025-02-26 | 6127436000 | 81699110340 | 270,70 | https://finance.yahoo.com/quote/SNPS |
|
#156 | BHF | Brighthouse Financial, Inc. | 2025-02-11 | 4919000000 | 3541071572 | 262,90 | https://finance.yahoo.com/quote/BHF |
|
#157 | PRAX | Praxis Precision Medicines, Inc. | 2025-03-04 | 1605000 | 1596141192 | 261,41 | https://finance.yahoo.com/quote/PRAX |
|
#158 | PFG | Principal Financial Group, Inc. | 2025-02-06 | 14066500000 | 18831011580 | 261,18 | https://finance.yahoo.com/quote/PFG |
|
#159 | TEAM | Atlassian Corporation | 2025-01-30 | 4794962000 | 82320490175 | 259,75 | https://finance.yahoo.com/quote/TEAM |
|
#160 | BBAR | Banco BBVA Argentina S.A. | 2025-03-04 | 2352145177 | 4678337687 | 259,44 | https://finance.yahoo.com/quote/BBAR |
|
#161 | RNST | Renasant Corporation | 2025-01-28 | 689074000 | 2470162752 | 256,01 | https://finance.yahoo.com/quote/RNST |
|
#162 | CCBG | Capital City Bank Group, Inc. | 2025-01-28 | 226023000 | 632707630 | 250,46 | https://finance.yahoo.com/quote/CCBG |
|
#163 | CLSK | CleanSpark, Inc. | 2025-02-06 | 305182000 | 3192764220 | 245,67 | https://finance.yahoo.com/quote/CLSK |
|
#164 | SEPN | Septerna, Inc. | 2025-02-15 | 294000 | 573238857 | 245,30 | https://finance.yahoo.com/quote/SEPN |
|
#165 | UEC | Uranium Energy Corp. | 2025-03-10 | 17203000 | 2923538080 | 244,14 | https://finance.yahoo.com/quote/UEC |
|
#166 | KELYB | Kelly Services, Inc. | 2025-02-13 | 4612500000 | 454360858 | 241,59 | https://finance.yahoo.com/quote/KELYB |
|
#167 | SSY | SunLink Health Systems, Inc. | 2025-02-18 | 31808000 | 6477352 | 240,29 | https://finance.yahoo.com/quote/SSY |
|
#168 | ENSC | Ensysce Biosciences, Inc. | 2025-03-14 | | 8260207 | 239,10 | https://finance.yahoo.com/quote/ENSC |
|
#169 | TNXP | Tonix Pharmaceuticals Holding Corp. | 2025-03-31 | 11291000 | 70998715 | 239,02 | https://finance.yahoo.com/quote/TNXP |
|
#170 | BTBT | Bit Digital, Inc. | 2025-03-17 | 98000208 | 475877900 | 237,81 | https://finance.yahoo.com/quote/BTBT |
|
#171 | MPTI | M-tron Industries, Inc. | 2025-03-24 | 46980000 | 157793646 | 237,62 | https://finance.yahoo.com/quote/MPTI |
|
#172 | AMSC | American Superconductor Corporation | 2025-02-05 | 198192000 | 1294064960 | 234,36 | https://finance.yahoo.com/quote/AMSC |
|
#173 | ORIS | Oriental Rise Holdings Limited | 2025-02-21 | 16746000 | 25094250 | 231,51 | https://finance.yahoo.com/quote/ORIS |
|
#174 | MCVT | Mill City Ventures III, Ltd. | 2025-04-01 | 3234265 | 16282413 | 230,42 | https://finance.yahoo.com/quote/MCVT |
|
#175 | MNSB | MainStreet Bancshares, Inc. | 2025-01-27 | 62701000 | 125948168 | 227,25 | https://finance.yahoo.com/quote/MNSB |
|
#176 | BITF | Bitfarms Ltd. | 2025-03-06 | 182959000 | 670855500 | 225,96 | https://finance.yahoo.com/quote/BITF |
|
#177 | TNON | Tenon Medical, Inc. | 2025-03-11 | 3315000 | 4642152 | 225,42 | https://finance.yahoo.com/quote/TNON |
|
#178 | SPNT | SiriusPoint Ltd. | 2025-02-18 | 2636800000 | 2306604750 | 224,32 | https://finance.yahoo.com/quote/SPNT |
|
#179 | CLDX | Celldex Therapeutics, Inc. | 2025-02-24 | 9976000 | 1476158450 | 223,83 | https://finance.yahoo.com/quote/CLDX |
|
#180 | MTRX | Matrix Service Company | 2025-02-05 | 708260000 | 390728482 | 222,68 | https://finance.yahoo.com/quote/MTRX |
|
#181 | AUBN | Auburn National Bancorporation, Inc. | 2025-01-28 | 23005000 | 73752007 | 222,32 | https://finance.yahoo.com/quote/AUBN |
|
#182 | PEN | Penumbra, Inc. | 2025-02-18 | 1163776000 | 10004306064 | 220,70 | https://finance.yahoo.com/quote/PEN |
|
#183 | AUID | authID Inc. | 2025-03-19 | 758638 | 76992345 | 219,76 | https://finance.yahoo.com/quote/AUID |
|
#184 | CAPR | Capricor Therapeutics, Inc. | 2025-02-27 | 23228046 | 647491376 | 219,36 | https://finance.yahoo.com/quote/CAPR |
|
#185 | LQDA | Liquidia Corporation | 2025-03-12 | 15610000 | 1333026450 | 219,28 | https://finance.yahoo.com/quote/LQDA |
|
#186 | EW | Edwards Lifesciences Corporation | 2025-02-11 | 5872600000 | 41433450000 | 218,84 | https://finance.yahoo.com/quote/EW |
|
#187 | RGLS | Regulus Therapeutics Inc. | 2025-03-20 | | 77945119 | 216,26 | https://finance.yahoo.com/quote/RGLS |
|
#188 | FEIM | Frequency Electronics, Inc. | 2025-03-13 | 60187000 | 163586709 | 214,12 | https://finance.yahoo.com/quote/FEIM |
|
#189 | FTEL | Fitell Corporation | 2025-03-28 | 4466775 | 54333142 | 212,35 | https://finance.yahoo.com/quote/FTEL |
|
#190 | LGCY | Legacy Education Inc. | 2025-02-13 | 46000316 | 117421514 | 211,71 | https://finance.yahoo.com/quote/LGCY |
|
#191 | VBTX | Veritex Holdings, Inc. | 2025-01-28 | 370982000 | 1471610139 | 206,56 | https://finance.yahoo.com/quote/VBTX |
|
#192 | LWAY | Lifeway Foods, Inc. | 2025-03-19 | 181979000 | 323888690 | 203,66 | https://finance.yahoo.com/quote/LWAY |
|
#193 | RNA | Avidity Biosciences, Inc. | 2025-02-26 | 10117000 | 4166270280 | 197,54 | https://finance.yahoo.com/quote/RNA |
|
#194 | ENGN | enGene Holdings Inc. | 2025-03-10 | | 321662832 | 197,11 | https://finance.yahoo.com/quote/ENGN |
|
#195 | RNXT | RenovoRx, Inc. | 2025-03-31 | | 27841508 | 196,44 | https://finance.yahoo.com/quote/RNXT |
|
#196 | BTCS | BTCS Inc. | 2025-03-20 | 2012247 | 50921608 | 196,06 | https://finance.yahoo.com/quote/BTCS |
|
#197 | RNAC | Cartesian Therapeutics, Inc. | 2025-03-06 | 47938000 | 469743978 | 195,92 | https://finance.yahoo.com/quote/RNAC |
|
#198 | OB | Outbrain Inc. | 2025-02-27 | 903518000 | 648191836 | 189,94 | https://finance.yahoo.com/quote/OB |
|
#199 | ROCK | Gibraltar Industries, Inc. | 2025-02-19 | 1335518000 | 1797406764 | 188,62 | https://finance.yahoo.com/quote/ROCK |
|
#200 | WEYS | Weyco Group, Inc. | 2025-03-04 | 290409000 | 334862279 | 187,14 | https://finance.yahoo.com/quote/WEYS |
|