#1701 | STXS | Stereotaxis, Inc. | 2025-03-03 | 25143000 | 205892685 | -71,95 | https://finance.yahoo.com/quote/STXS |
|
#1702 | MNST | Monster Beverage Corporation | 2025-02-26 | 7410776000 | 45290256400 | -72,56 | https://finance.yahoo.com/quote/MNST |
|
#1703 | PLG | Platinum Group Metals Ltd. | 2025-01-14 | | 130470910 | -72,57 | https://finance.yahoo.com/quote/PLG |
|
#1704 | OP | OceanPal Inc. | 2024-12-20 | 25729000 | 8376022 | -72,61 | https://finance.yahoo.com/quote/OP |
|
#1705 | CRIS | Curis, Inc. | 2025-02-18 | 10259000 | 26960494 | -73,10 | https://finance.yahoo.com/quote/CRIS |
|
#1706 | INKT | MiNK Therapeutics, Inc. | 2025-03-20 | | 44335516 | -73,17 | https://finance.yahoo.com/quote/INKT |
|
#1707 | MTEK | Maris-Tech Ltd. | 2025-03-20 | 6967508 | 24423353 | -73,33 | https://finance.yahoo.com/quote/MTEK |
|
#1708 | DBVT | DBV Technologies S.A. | 2025-03-06 | 12515000 | 84501052 | -73,54 | https://finance.yahoo.com/quote/DBVT |
|
#1709 | DNA | Ginkgo Bioworks Holdings, Inc. | 2025-02-27 | 217951000 | 816354285 | -73,57 | https://finance.yahoo.com/quote/DNA |
|
#1710 | SRL | Scully Royalty Ltd. | 2024-12-31 | 33964234 | 115762163 | -73,66 | https://finance.yahoo.com/quote/SRL |
|
#1711 | YUMC | Yum China Holdings, Inc. | 2025-02-06 | 11201000000 | 18040157150 | -73,95 | https://finance.yahoo.com/quote/YUMC |
|
#1712 | CARM | Carisma Therapeutics, Inc. | 2025-03-31 | 20268000 | 19071446 | -74,22 | https://finance.yahoo.com/quote/CARM |
|
#1713 | VOR | Vor Biopharma Inc. | 2025-03-19 | | 96829776 | -74,29 | https://finance.yahoo.com/quote/VOR |
|
#1714 | VANI | Vivani Medical, Inc. | 2025-03-25 | | 68712252 | -74,57 | https://finance.yahoo.com/quote/VANI |
|
#1715 | EPSN | Epsilon Energy Ltd. | 2025-03-19 | 31145315 | 132673811 | -74,67 | https://finance.yahoo.com/quote/EPSN |
|
#1716 | RNAZ | TransCode Therapeutics, Inc. | 2025-03-31 | | 6976415 | -74,87 | https://finance.yahoo.com/quote/RNAZ |
|
#1717 | NEPH | Nephros, Inc. | 2025-03-06 | 13546000 | 16607115 | -74,88 | https://finance.yahoo.com/quote/NEPH |
|
#1718 | INUV | Inuvo, Inc. | 2025-02-27 | 78446030 | 68142500 | -74,92 | https://finance.yahoo.com/quote/INUV |
|
#1719 | NRT | North European Oil Royalty Trust | 2025-02-18 | 5171672 | 43287679 | -75,12 | https://finance.yahoo.com/quote/NRT |
|
#1720 | TMCI | Treace Medical Concepts, Inc. | 2025-02-27 | 202861000 | 638545275 | -75,25 | https://finance.yahoo.com/quote/TMCI |
|
#1721 | NARI | Inari Medical, Inc. | 2025-02-26 | 574498000 | 4671032736 | -75,28 | https://finance.yahoo.com/quote/NARI |
|
#1722 | SENS | Senseonics Holdings, Inc. | 2025-02-27 | 22205000 | 619140080 | -75,30 | https://finance.yahoo.com/quote/SENS |
|
#1723 | NVRO | Nevro Corp. | 2025-02-19 | 419146000 | 213775478 | -75,54 | https://finance.yahoo.com/quote/NVRO |
|
#1724 | FTCI | FTC Solar, Inc. | 2025-03-12 | 57354000 | 44217072 | -75,60 | https://finance.yahoo.com/quote/FTCI |
|
#1725 | SFBS | ServisFirst Bancshares, Inc. | 2025-01-27 | 439848000 | 4954448968 | -75,74 | https://finance.yahoo.com/quote/SFBS |
|
#1726 | BPTH | Bio-Path Holdings, Inc. | 2025-03-07 | | 4498954 | -75,76 | https://finance.yahoo.com/quote/BPTH |
|
#1727 | LASE | Laser Photonics Corporation | 2025-03-31 | 2577947 | 60193622 | -75,79 | https://finance.yahoo.com/quote/LASE |
|
#1728 | SCPH | scPharmaceuticals Inc. | 2025-03-12 | 30278000 | 162129924 | -75,87 | https://finance.yahoo.com/quote/SCPH |
|
#1729 | NMTC | NeuroOne Medical Technologies Corporation | 2025-02-12 | 3453003 | 31783637 | -75,97 | https://finance.yahoo.com/quote/NMTC |
|
#1730 | PDYN | Palladyne AI Corp. | 2025-02-26 | 7771000 | 298112760 | -76,57 | https://finance.yahoo.com/quote/PDYN |
|
#1731 | RACE | Ferrari N.V. | 2025-02-04 | 7182807778 | 80091598953 | -77,08 | https://finance.yahoo.com/quote/RACE |
|
#1732 | BYSI | BeyondSpring Inc. | | 1876000 | 67301668 | -77,12 | https://finance.yahoo.com/quote/BYSI |
|
#1733 | SMLR | Semler Scientific, Inc. | 2025-02-18 | 58937000 | 455957556 | -77,15 | https://finance.yahoo.com/quote/SMLR |
|
#1734 | PTIX | Protagenic Therapeutics, Inc. | 2025-03-31 | | 1983430 | -78,24 | https://finance.yahoo.com/quote/PTIX |
|
#1735 | PSTV | Plus Therapeutics, Inc. | 2025-03-04 | 5725000 | 7290222 | -78,39 | https://finance.yahoo.com/quote/PSTV |
|
#1736 | APVO | Aptevo Therapeutics Inc. | 2025-03-04 | | 5833760 | -78,40 | https://finance.yahoo.com/quote/APVO |
|
#1737 | NEOV | NeoVolta Inc. | 2025-02-18 | 2471178 | 108759142 | -78,43 | https://finance.yahoo.com/quote/NEOV |
|
#1738 | TRAW | Traws Pharma, Inc. | 2025-03-31 | 226000 | 29023304 | -78,57 | https://finance.yahoo.com/quote/TRAW |
|
#1739 | RMR | The RMR Group Inc. | 2025-02-05 | 855418000 | 593903431 | -78,75 | https://finance.yahoo.com/quote/RMR |
|
#1740 | MKL | Markel Group Inc. | 2025-02-05 | 17422281000 | 26063778851 | -78,80 | https://finance.yahoo.com/quote/MKL |
|
#1741 | BEEM | Beam Global | 2024-11-14 | 60883000 | 38264401 | -78,97 | https://finance.yahoo.com/quote/BEEM |
|
#1742 | QLGN | Qualigen Therapeutics, Inc. | 2024-11-14 | | 2393401 | -79,71 | https://finance.yahoo.com/quote/QLGN |
|
#1743 | GORO | Gold Resource Corporation | 2025-03-12 | 73897000 | 33312748 | -79,84 | https://finance.yahoo.com/quote/GORO |
|
#1744 | SPRC | SciSparc Ltd. | 2025-02-15 | 463395 | 4920662 | -80,22 | https://finance.yahoo.com/quote/SPRC |
|
#1745 | LZM | Lifezone Metals Limited | 2025-03-31 | 1020728 | 488002135 | -80,24 | https://finance.yahoo.com/quote/LZM |
|
#1746 | SVRE | SaverOne 2014 Ltd. | 2025-03-24 | 1728000 | 3098248 | -80,46 | https://finance.yahoo.com/quote/SVRE |
|
#1747 | EDSA | Edesa Biotech, Inc. | 2025-02-18 | | 6629126 | -80,68 | https://finance.yahoo.com/quote/EDSA |
|
#1748 | SPGC | Sacks Parente Golf, Inc. | 2025-03-17 | 2491000 | 4102924 | -81,04 | https://finance.yahoo.com/quote/SPGC |
|
#1749 | LYRA | Lyra Therapeutics, Inc. | 2025-03-20 | 1471000 | 12358414 | -81,27 | https://finance.yahoo.com/quote/LYRA |
|
#1750 | SSRM | SSR Mining Inc. | 2025-02-18 | 1098328000 | 1801093000 | -81,40 | https://finance.yahoo.com/quote/SSRM |
|
#1751 | LODE | Comstock Inc. | 2025-02-26 | 1864811 | 90034108 | -81,45 | https://finance.yahoo.com/quote/LODE |
|
#1752 | YEXT | Yext, Inc. | 2025-03-05 | 408973000 | 826984080 | -81,61 | https://finance.yahoo.com/quote/YEXT |
|
#1753 | DOMH | Dominari Holdings Inc. | 2025-03-31 | 12589000 | 20909757 | -81,63 | https://finance.yahoo.com/quote/DOMH |
|
#1754 | IKT | Inhibikase Therapeutics, Inc. | 2025-03-26 | 1 | 163695264 | -81,72 | https://finance.yahoo.com/quote/IKT |
|
#1755 | SRBK | SR Bancorp, Inc. | 2025-01-31 | 30867000 | 106776386 | -81,80 | https://finance.yahoo.com/quote/SRBK |
|
#1756 | WRAP | Wrap Technologies, Inc. | 2024-11-14 | 4231000 | 92224629 | -81,80 | https://finance.yahoo.com/quote/WRAP |
|
#1757 | LUCD | Lucid Diagnostics Inc. | 2025-03-24 | 4189000 | 64042404 | -82,14 | https://finance.yahoo.com/quote/LUCD |
|
#1758 | CTSH | Cognizant Technology Solutions Corporation | 2025-02-05 | 19412000000 | 42740028800 | -82,45 | https://finance.yahoo.com/quote/CTSH |
|
#1759 | AIM | AIM ImmunoTech Inc. | 2025-04-01 | 190000 | 9969374 | -82,47 | https://finance.yahoo.com/quote/AIM |
|
#1760 | JZXN | Jiuzi Holdings, Inc. | 2024-09-09 | 7286479 | 30494854 | -82,71 | https://finance.yahoo.com/quote/JZXN |
|
#1761 | INTS | Intensity Therapeutics, Inc. | 2025-03-13 | | 34188227 | -82,80 | https://finance.yahoo.com/quote/INTS |
|
#1762 | LITB | LightInTheBox Holding Co., Ltd. | 2025-03-24 | 333093000 | 19303791 | -83,21 | https://finance.yahoo.com/quote/LITB |
|
#1763 | NRSN | NeuroSense Therapeutics Ltd. | 2025-04-04 | | 26736509 | -83,22 | https://finance.yahoo.com/quote/NRSN |
|
#1764 | SJT | San Juan Basin Royalty Trust | 2025-03-31 | 21960376 | 181774320 | -83,46 | https://finance.yahoo.com/quote/SJT |
|
#1765 | ANEB | Anebulo Pharmaceuticals, Inc. | 2025-02-21 | | 64502979 | -83,52 | https://finance.yahoo.com/quote/ANEB |
|
#1766 | INVX | Innovex International, Inc. | 2025-02-18 | 508800000 | 1074575100 | -83,61 | https://finance.yahoo.com/quote/INVX |
|
#1767 | AFMD | Affimed N.V. | 2025-03-27 | 974444 | 15912737 | -84,23 | https://finance.yahoo.com/quote/AFMD |
|
#1768 | TCRT | Alaunos Therapeutics, Inc. | 2025-03-31 | 5000 | 2602031 | -84,38 | https://finance.yahoo.com/quote/TCRT |
|
#1769 | DWSN | Dawson Geophysical Company | 2025-03-31 | 82775000 | 42137424 | -84,49 | https://finance.yahoo.com/quote/DWSN |
|
#1770 | SCWO | 374Water Inc. | 2025-03-28 | 313930 | 57109324 | -84,69 | https://finance.yahoo.com/quote/SCWO |
|
#1771 | ADPT | Adaptive Biotechnologies Corporation | 2025-02-11 | 177282000 | 1157019360 | -84,75 | https://finance.yahoo.com/quote/ADPT |
|
#1772 | SLP | Simulations Plus, Inc. | 2025-04-02 | 74437000 | 728851810 | -85,06 | https://finance.yahoo.com/quote/SLP |
|
#1773 | EVGO | EVgo, Inc. | 2025-03-05 | 239306000 | 940826549 | -85,32 | https://finance.yahoo.com/quote/EVGO |
|
#1774 | SMTK | SmartKem, Inc. | 2025-02-18 | 40000 | 10045319 | -85,45 | https://finance.yahoo.com/quote/SMTK |
|
#1775 | HCVI | Hennessy Capital Investment Corp. VI | | | 157388278 | -85,69 | https://finance.yahoo.com/quote/HCVI |
|
#1776 | WNW | Meiwu Technology Company Limited | 2024-11-15 | 19371793 | 11588873 | -86,17 | https://finance.yahoo.com/quote/WNW |
|
#1777 | ELTX | Elicio Therapeutics, Inc. | 2025-03-28 | | 109864918 | -86,28 | https://finance.yahoo.com/quote/ELTX |
|
#1778 | WFCF | Where Food Comes From, Inc. | 2025-02-18 | 25815000 | 63751475 | -86,36 | https://finance.yahoo.com/quote/WFCF |
|
#1779 | CLRO | ClearOne, Inc. | 2025-04-01 | 12584000 | 12463932 | -86,53 | https://finance.yahoo.com/quote/CLRO |
|
#1780 | SINT | Sintx Technologies, Inc. | 2025-03-26 | 3247000 | 4364263 | -86,78 | https://finance.yahoo.com/quote/SINT |
|
#1781 | SGMO | Sangamo Therapeutics, Inc. | 2025-03-12 | 52291000 | 242051385 | -86,85 | https://finance.yahoo.com/quote/SGMO |
|
#1782 | GNPX | Genprex, Inc. | 2025-03-31 | | 4108547 | -87,29 | https://finance.yahoo.com/quote/GNPX |
|
#1783 | ME | 23andMe Holding Co. | 2025-01-28 | 208775000 | 65292400 | -87,59 | https://finance.yahoo.com/quote/ME |
|
#1784 | PNFP | Pinnacle Financial Partners, Inc. | 2025-01-21 | 1550522000 | 9559853576 | -87,83 | https://finance.yahoo.com/quote/PNFP |
|
#1785 | YTRA | Yatra Online, Inc. | 2025-02-18 | 66283138 | 67098416 | -88,17 | https://finance.yahoo.com/quote/YTRA |
|
#1786 | LUV | Southwest Airlines Co. | 2025-01-30 | 27376000000 | 18573854890 | -88,33 | https://finance.yahoo.com/quote/LUV |
|
#1787 | CTXR | Citius Pharmaceuticals, Inc. | 2025-02-18 | | 22686655 | -88,37 | https://finance.yahoo.com/quote/CTXR |
|
#1788 | ENTO | Entero Therapeutics, Inc. | 2024-11-13 | | 2614717 | -88,46 | https://finance.yahoo.com/quote/ENTO |
|
#1789 | DTCK | Davis Commodities Limited | 2024-11-13 | 159836000 | 23520601 | -88,74 | https://finance.yahoo.com/quote/DTCK |
|
#1790 | ODFL | Old Dominion Freight Line, Inc. | 2025-02-05 | 5924531000 | 42101805600 | -88,80 | https://finance.yahoo.com/quote/ODFL |
|
#1791 | SNTG | Sentage Holdings Inc. | 2024-12-17 | 146472 | 5302074 | -88,86 | https://finance.yahoo.com/quote/SNTG |
|
#1792 | PLUG | Plug Power Inc. | 2025-02-28 | 659505000 | 1676602480 | -88,92 | https://finance.yahoo.com/quote/PLUG |
|
#1793 | AGMH | AGM Group Holdings Inc. | 2025-02-18 | 60146530 | 19401415 | -89,19 | https://finance.yahoo.com/quote/AGMH |
|
#1794 | GRO | Brazil Potash Corp. | 2025-02-18 | | 142617237 | -89,40 | https://finance.yahoo.com/quote/GRO |
|
#1795 | LITM | Snow Lake Resources Ltd. | 2025-03-25 | | 74236213 | -89,42 | https://finance.yahoo.com/quote/LITM |
|
#1796 | ISPC | iSpecimen Inc. | 2025-03-12 | 10390702 | 2079296 | -89,62 | https://finance.yahoo.com/quote/ISPC |
|
#1797 | NCTY | The9 Limited | | 25253749 | 147390311 | -90,03 | https://finance.yahoo.com/quote/NCTY |
|
#1798 | SRDX | Surmodics, Inc. | 2025-01-30 | 125448000 | 486064000 | -90,33 | https://finance.yahoo.com/quote/SRDX |
|
#1799 | RIVN | Rivian Automotive, Inc. | 2025-02-20 | 4551000000 | 12640311341 | -91,59 | https://finance.yahoo.com/quote/RIVN |
|
#1800 | OCX | OncoCyte Corporation | 2024-11-12 | 709000 | 33165344 | -91,66 | https://finance.yahoo.com/quote/OCX |
|