| #501 | LAMR | Lamar Advertising Company | 2025-02-20 | 2183445000 | 13075983062 | 128,03 | https://finance.yahoo.com/quote/LAMR |
|
| #502 | INGR | Ingredion Incorporated | 2025-02-04 | 7551000000 | 8333657040 | 128,01 | https://finance.yahoo.com/quote/INGR |
|
| #503 | AFG | American Financial Group, Inc. | 2025-02-04 | 8258000000 | 10623184641 | 127,93 | https://finance.yahoo.com/quote/AFG |
|
| #504 | EOG | EOG Resources, Inc. | 2025-02-27 | 24470000000 | 71155549500 | 127,75 | https://finance.yahoo.com/quote/EOG |
|
| #505 | CLMB | Climb Global Solutions, Inc. | 2025-02-26 | 410631000 | 581975781 | 127,75 | https://finance.yahoo.com/quote/CLMB |
|
| #506 | ITCI | Intra-Cellular Therapies, Inc. | 2025-02-20 | 613728000 | 13494050440 | 127,26 | https://finance.yahoo.com/quote/ITCI |
|
| #507 | HURN | Huron Consulting Group Inc. | 2025-02-25 | 1472496000 | 2222934770 | 127,18 | https://finance.yahoo.com/quote/HURN |
|
| #508 | TJX | The TJX Companies, Inc. | 2025-02-26 | 56421000000 | 140171510400 | 126,80 | https://finance.yahoo.com/quote/TJX |
|
| #509 | LEN | Lennar Corporation | 2025-03-12 | 35441452000 | 32242180032 | 126,70 | https://finance.yahoo.com/quote/LEN |
|
| #510 | SE | Sea Limited | 2025-03-03 | 15486058000 | 70184350933 | 126,35 | https://finance.yahoo.com/quote/SE |
|
| #511 | SUI | Sun Communities, Inc. | 2025-02-18 | 3201900000 | 15945406300 | 126,33 | https://finance.yahoo.com/quote/SUI |
|
| #512 | ASND | Ascendis Pharma A/S | 2025-02-18 | 363807778 | 7223241240 | 126,33 | https://finance.yahoo.com/quote/ASND |
|
| #513 | NTAP | NetApp, Inc. | 2025-02-27 | 6473000000 | 24988340460 | 126,26 | https://finance.yahoo.com/quote/NTAP |
|
| #514 | PNFP | Pinnacle Financial Partners, Inc. | 2025-01-21 | 1550522000 | 9559853576 | 126,06 | https://finance.yahoo.com/quote/PNFP |
|
| #515 | CPK | Chesapeake Utilities Corporation | 2025-02-26 | 757489000 | 2812517568 | 125,63 | https://finance.yahoo.com/quote/CPK |
|
| #516 | JJSF | J&J Snack Foods Corp. | 2025-02-03 | 1589045000 | 2383048626 | 125,42 | https://finance.yahoo.com/quote/JJSF |
|
| #517 | ESAB | ESAB Corporation | 2025-02-20 | 2759395000 | 7424844422 | 125,25 | https://finance.yahoo.com/quote/ESAB |
|
| #518 | BCC | Boise Cascade Company | 2025-02-18 | 6801070000 | 4734519088 | 124,97 | https://finance.yahoo.com/quote/BCC |
|
| #519 | TW | Tradeweb Markets Inc. | 2025-02-06 | 1632605000 | 29347565359 | 124,81 | https://finance.yahoo.com/quote/TW |
|
| #520 | MGRC | McGrath RentCorp | 2025-02-19 | 888784000 | 2964066376 | 124,78 | https://finance.yahoo.com/quote/MGRC |
|
| #521 | CHDN | Churchill Downs Incorporated | 2025-02-19 | 2671300000 | 8967332367 | 124,07 | https://finance.yahoo.com/quote/CHDN |
|
| #522 | VRT | Vertiv Holdings Co | 2025-02-12 | 7530800000 | 45460696320 | 124,03 | https://finance.yahoo.com/quote/VRT |
|
| #523 | GL | Globe Life Inc. | 2025-02-05 | 5727483000 | 10364701497 | 123,95 | https://finance.yahoo.com/quote/GL |
|
| #524 | CRVL | CorVel Corporation | 2025-02-04 | 871308000 | 5970181700 | 123,81 | https://finance.yahoo.com/quote/CRVL |
|
| #525 | RPM | RPM International Inc. | 2025-04-03 | 7345252000 | 15627440400 | 123,60 | https://finance.yahoo.com/quote/RPM |
|
| #526 | AWK | American Water Works Company, Inc. | 2025-02-19 | 4515000000 | 23872566060 | 123,47 | https://finance.yahoo.com/quote/AWK |
|
| #527 | BFAM | Bright Horizons Family Solutions Inc. | 2025-02-13 | 2627515000 | 7087877424 | 123,18 | https://finance.yahoo.com/quote/BFAM |
|
| #528 | HCI | HCI Group, Inc. | 2025-02-27 | 750846000 | 1293032083 | 123,01 | https://finance.yahoo.com/quote/HCI |
|
| #529 | BANF | BancFirst Corporation | 2025-01-23 | 608332000 | 4010915923 | 123,00 | https://finance.yahoo.com/quote/BANF |
|
| #530 | DTE | DTE Energy Company | 2025-02-13 | 12415000000 | 25411292700 | 122,88 | https://finance.yahoo.com/quote/DTE |
|
| #531 | FOUR | Shift4 Payments, Inc. | 2025-02-18 | 3149000000 | 8303658450 | 122,40 | https://finance.yahoo.com/quote/FOUR |
|
| #532 | WMS | Advanced Drainage Systems, Inc. | 2025-02-06 | 2942324000 | 9337684566 | 122,40 | https://finance.yahoo.com/quote/WMS |
|
| #533 | MRVL | Marvell Technology, Inc. | 2025-03-05 | 5376400000 | 95572385000 | 121,81 | https://finance.yahoo.com/quote/MRVL |
|
| #534 | PSX | Phillips 66 | 2025-01-31 | 150249000000 | 49558680000 | 121,74 | https://finance.yahoo.com/quote/PSX |
|
| #535 | BECN | Beacon Roofing Supply, Inc. | 2025-02-25 | 9659100000 | 7407993600 | 121,16 | https://finance.yahoo.com/quote/BECN |
|
| #536 | CPT | Camden Property Trust | 2025-02-06 | 1581670000 | 12712107960 | 121,12 | https://finance.yahoo.com/quote/CPT |
|
| #537 | JAZZ | Jazz Pharmaceuticals plc | 2025-02-26 | 3992712000 | 7272083834 | 121,08 | https://finance.yahoo.com/quote/JAZZ |
|
| #538 | ADUS | Addus HomeCare Corporation | 2025-02-24 | 1133806000 | 2105252910 | 120,85 | https://finance.yahoo.com/quote/ADUS |
|
| #539 | SNEX | StoneX Group Inc. | 2025-02-05 | 108250100000 | 3864991815 | 120,68 | https://finance.yahoo.com/quote/SNEX |
|
| #540 | DSGX | The Descartes Systems Group Inc. | 2025-03-05 | 631755000 | 10251897090 | 120,42 | https://finance.yahoo.com/quote/DSGX |
|
| #541 | ANET | Arista Networks Inc | 2025-02-18 | 6613147000 | 149243767200 | 120,32 | https://finance.yahoo.com/quote/ANET |
|
| #542 | BNTX | BioNTech SE | 2025-03-19 | 3377888889 | 28195792233 | 120,18 | https://finance.yahoo.com/quote/BNTX |
|
| #543 | GIB | CGI Inc. | 2025-01-29 | 10318352083 | 26737145769 | 120,00 | https://finance.yahoo.com/quote/GIB |
|
| #544 | LEN.B | Lennar Corporation | 2025-03-12 | 35776308000 | 32242182144 | 119,90 | https://finance.yahoo.com/quote/LEN.B |
|
| #545 | RY | Royal Bank of Canada | 2025-02-27 | 41553623188 | 168837800000 | 119,75 | https://finance.yahoo.com/quote/RY |
|
| #546 | RVTY | Revvity, Inc. | 2025-01-31 | 2721555000 | 14604240000 | 119,73 | https://finance.yahoo.com/quote/RVTY |
|
| #547 | GPC | Genuine Parts Company | 2025-02-18 | 23302280000 | 16370098640 | 119,67 | https://finance.yahoo.com/quote/GPC |
|
| #548 | FTAI | FTAI Aviation Ltd. | 2025-02-26 | 1548819000 | 11587124500 | 119,67 | https://finance.yahoo.com/quote/FTAI |
|
| #549 | SHOP | Shopify Inc. | 2025-02-11 | 8212000000 | 151550208434 | 119,66 | https://finance.yahoo.com/quote/SHOP |
|
| #550 | MHO | M/I Homes, Inc. | 2025-01-29 | 4271981000 | 3159056212 | 119,46 | https://finance.yahoo.com/quote/MHO |
|
| #551 | CHCO | City Holding Company | 2025-01-23 | 289546000 | 1748079690 | 119,41 | https://finance.yahoo.com/quote/CHCO |
|
| #552 | PLD | Prologis, Inc. | 2025-01-21 | 7890211000 | 108686636250 | 119,23 | https://finance.yahoo.com/quote/PLD |
|
| #553 | LGND | Ligand Pharmaceuticals Incorporated | 2025-02-25 | 152422000 | 2176561126 | 118,64 | https://finance.yahoo.com/quote/LGND |
|
| #554 | BDC | Belden Inc. | 2025-02-06 | 2346180000 | 4643549392 | 118,33 | https://finance.yahoo.com/quote/BDC |
|
| #555 | ANF | Abercrombie & Fitch Co. | 2025-03-05 | 4816577000 | 5780771052 | 118,24 | https://finance.yahoo.com/quote/ANF |
|
| #556 | NIC | Nicolet Bankshares, Inc. | 2025-01-21 | 342790000 | 1783723942 | 118,24 | https://finance.yahoo.com/quote/NIC |
|
| #557 | MMYT | MakeMyTrip Limited | 2025-01-23 | 935761000 | 12470192698 | 118,00 | https://finance.yahoo.com/quote/MMYT |
|
| #558 | LPX | Louisiana-Pacific Corporation | 2025-02-19 | 2918000000 | 8092845404 | 117,75 | https://finance.yahoo.com/quote/LPX |
|
| #559 | SKYW | SkyWest, Inc. | 2025-01-30 | 3335305000 | 4708673928 | 117,73 | https://finance.yahoo.com/quote/SKYW |
|
| #560 | TTD | The Trade Desk, Inc. | 2025-02-12 | 2309616000 | 57600083699 | 117,63 | https://finance.yahoo.com/quote/TTD |
|
| #561 | ENVA | Enova International, Inc. | 2025-02-04 | 1441449000 | 3010032646 | 117,49 | https://finance.yahoo.com/quote/ENVA |
|
| #562 | ICFI | ICF International, Inc. | 2025-02-27 | 2001815000 | 2181539129 | 117,19 | https://finance.yahoo.com/quote/ICFI |
|
| #563 | UFPI | UFP Industries, Inc. | 2025-02-17 | 6714661000 | 7020989814 | 117,13 | https://finance.yahoo.com/quote/UFPI |
|
| #564 | ALSN | Allison Transmission Holdings, Inc. | 2025-02-11 | 3204000000 | 10030920240 | 117,07 | https://finance.yahoo.com/quote/ALSN |
|
| #565 | UMBF | UMB Financial Corporation | 2025-01-28 | 1523550000 | 8307036835 | 116,92 | https://finance.yahoo.com/quote/UMBF |
|
| #566 | PLTR | Palantir Technologies Inc. | 2025-02-03 | 2646338000 | 251242839697 | 116,30 | https://finance.yahoo.com/quote/PLTR |
|
| #567 | ESTC | Elastic N.V. | 2025-02-27 | 1375737000 | 11658600000 | 116,30 | https://finance.yahoo.com/quote/ESTC |
|
| #568 | PPG | PPG Industries, Inc. | 2025-01-30 | 18030000000 | 26642880000 | 116,15 | https://finance.yahoo.com/quote/PPG |
|
| #569 | PDD | PDD Holdings Inc. | 2025-03-19 | 52262222893 | 158139309930 | 115,98 | https://finance.yahoo.com/quote/PDD |
|
| #570 | SN | SharkNinja, Inc. | 2025-02-13 | 5118951000 | 15928943338 | 115,87 | https://finance.yahoo.com/quote/SN |
|
| #571 | HWKN | Hawkins, Inc. | 2025-01-29 | 952133000 | 2358070430 | 115,72 | https://finance.yahoo.com/quote/HWKN |
|
| #572 | DUK | Duke Energy Corporation | 2025-02-13 | 30209000000 | 88835430000 | 115,70 | https://finance.yahoo.com/quote/DUK |
|
| #573 | SHAK | Shake Shack Inc. | 2025-02-20 | 1210167000 | 4514690446 | 115,41 | https://finance.yahoo.com/quote/SHAK |
|
| #574 | SF | Stifel Financial Corp. | 2025-01-29 | 4752017000 | 11606830200 | 115,29 | https://finance.yahoo.com/quote/SF |
|
| #575 | ILMN | Illumina, Inc. | 2025-02-06 | 4390000000 | 17578779920 | 115,16 | https://finance.yahoo.com/quote/ILMN |
|
| #576 | AAON | AAON, Inc. | 2025-02-26 | 1209555000 | 9165900492 | 115,13 | https://finance.yahoo.com/quote/AAON |
|
| #577 | BWXT | BWX Technologies, Inc. | 2025-02-24 | 2682902000 | 10462965270 | 114,81 | https://finance.yahoo.com/quote/BWXT |
|
| #578 | NTRS | Northern Trust Corporation | 2025-01-23 | 7857600000 | 22499725180 | 114,67 | https://finance.yahoo.com/quote/NTRS |
|
| #579 | TER | Teradyne, Inc. | 2025-01-29 | 2737595000 | 18445636860 | 114,61 | https://finance.yahoo.com/quote/TER |
|
| #580 | POST | Post Holdings, Inc. | 2025-02-06 | 7931500000 | 6548226530 | 114,17 | https://finance.yahoo.com/quote/POST |
|
| #581 | UPS | United Parcel Service, Inc. | 2025-01-30 | 90686000000 | 96524646088 | 113,96 | https://finance.yahoo.com/quote/UPS |
|
| #582 | HIG | The Hartford Financial Services Group, Inc. | 2025-01-30 | 26056000000 | 32908426320 | 113,84 | https://finance.yahoo.com/quote/HIG |
|
| #583 | PRU | Prudential Financial, Inc. | 2025-02-04 | 72966000000 | 40163920000 | 113,75 | https://finance.yahoo.com/quote/PRU |
|
| #584 | FCFS | FirstCash Holdings, Inc. | 2025-01-30 | 3388514000 | 5066911240 | 113,65 | https://finance.yahoo.com/quote/FCFS |
|
| #585 | HQY | HealthEquity, Inc. | 2025-03-18 | 1150344000 | 9664624304 | 113,61 | https://finance.yahoo.com/quote/HQY |
|
| #586 | AEIS | Advanced Energy Industries, Inc. | 2025-02-12 | 1471910000 | 4207708539 | 113,57 | https://finance.yahoo.com/quote/AEIS |
|
| #587 | IOSP | Innospec Inc. | 2025-02-18 | 1873300000 | 2767519936 | 113,40 | https://finance.yahoo.com/quote/IOSP |
|
| #588 | ROOT | Root, Inc. | 2025-02-26 | 1044600000 | 1706298377 | 113,40 | https://finance.yahoo.com/quote/ROOT |
|
| #589 | OSK | Oshkosh Corporation | 2025-01-30 | 10598900000 | 7185127950 | 113,29 | https://finance.yahoo.com/quote/OSK |
|
| #590 | USLM | United States Lime & Minerals, Inc. | 2025-02-03 | 303351000 | 3053871240 | 113,17 | https://finance.yahoo.com/quote/USLM |
|
| #591 | WLK | Westlake Corporation | 2025-02-18 | 12125000000 | 14354580068 | 113,08 | https://finance.yahoo.com/quote/WLK |
|
| #592 | BOKF | BOK Financial Corporation | 2025-01-17 | 2004867000 | 7126118865 | 112,75 | https://finance.yahoo.com/quote/BOKF |
|
| #593 | GSHD | Goosehead Insurance, Inc | 2025-02-19 | 283597000 | 4189660347 | 112,66 | https://finance.yahoo.com/quote/GSHD |
|
| #594 | SBUX | Starbucks Corporation | 2025-01-28 | 36148600000 | 127629724000 | 112,62 | https://finance.yahoo.com/quote/SBUX |
|
| #595 | DIS | The Walt Disney Company | 2025-02-05 | 92502000000 | 199968148513 | 112,55 | https://finance.yahoo.com/quote/DIS |
|
| #596 | MKSI | MKS Instruments, Inc. | 2025-02-12 | 3543000000 | 7361153682 | 112,38 | https://finance.yahoo.com/quote/MKSI |
|
| #597 | SRPT | Sarepta Therapeutics, Inc. | 2025-02-26 | 1640348000 | 10555882047 | 112,37 | https://finance.yahoo.com/quote/SRPT |
|
| #598 | DAVE | Dave Inc. | 2025-03-04 | 319355000 | 1310101607 | 112,13 | https://finance.yahoo.com/quote/DAVE |
|
| #599 | IRTC | iRhythm Technologies, Inc. | 2025-02-20 | 560025000 | 3442780000 | 112,09 | https://finance.yahoo.com/quote/IRTC |
|
| #600 | NNI | Nelnet, Inc. | 2025-02-27 | 1236839000 | 4040321062 | 112,06 | https://finance.yahoo.com/quote/NNI |
|