#2601 | ARDT | Ardent Health Partners, Inc. | 2025-02-26 | 5705817000 | 2146416147 | 15,13 | https://finance.yahoo.com/quote/ARDT |
|
#2602 | OBDC | Blue Owl Capital Corporation | 2025-02-19 | 1613593000 | 7667828480 | 15,12 | https://finance.yahoo.com/quote/OBDC |
|
#2603 | ALHC | Alignment Healthcare, Inc. | 2025-02-27 | 2467707000 | 2825599040 | 15,09 | https://finance.yahoo.com/quote/ALHC |
|
#2604 | JBGS | JBG SMITH Properties | 2025-02-18 | 564109000 | 1274770002 | 15,09 | https://finance.yahoo.com/quote/JBGS |
|
#2605 | BWB | Bridgewater Bancshares, Inc. | 2025-01-29 | 105684000 | 412779892 | 15,09 | https://finance.yahoo.com/quote/BWB |
|
#2606 | PPIH | Perma-Pipe International Holdings, Inc. | 2024-12-23 | 153576000 | 120377156 | 15,08 | https://finance.yahoo.com/quote/PPIH |
|
#2607 | PBBK | PB Bankshares, Inc. | 2025-02-26 | 11875000 | 38485970 | 15,08 | https://finance.yahoo.com/quote/PBBK |
|
#2608 | BOC | Boston Omaha Corporation | 2025-03-26 | 105014906 | 453437670 | 15,06 | https://finance.yahoo.com/quote/BOC |
|
#2609 | OSCR | Oscar Health, Inc. | 2025-02-04 | 8216786000 | 3102443681 | 15,01 | https://finance.yahoo.com/quote/OSCR |
|
#2610 | PTLO | Portillo's Inc. | 2025-02-25 | 713803000 | 908402090 | 15,01 | https://finance.yahoo.com/quote/PTLO |
|
#2611 | TRML | Tourmaline Bio, Inc. | 2025-03-18 | | 366689180 | 15,01 | https://finance.yahoo.com/quote/TRML |
|
#2612 | XHR | Xenia Hotels & Resorts, Inc. | 2025-02-25 | 1030578000 | 1522164150 | 14,99 | https://finance.yahoo.com/quote/XHR |
|
#2613 | CVE | Cenovus Energy Inc. | 2025-02-18 | 40930147059 | 27271436600 | 14,98 | https://finance.yahoo.com/quote/CVE |
|
#2614 | WEN | The Wendy's Company | 2025-02-13 | 2212870000 | 2941483350 | 14,98 | https://finance.yahoo.com/quote/WEN |
|
#2615 | SMFG | Sumitomo Mitsui Financial Group, Inc. | 2025-01-29 | 26083705416 | 96997601873 | 14,97 | https://finance.yahoo.com/quote/SMFG |
|
#2616 | OGN | Organon & Co. | 2025-02-13 | 6409000000 | 3765220180 | 14,96 | https://finance.yahoo.com/quote/OGN |
|
#2617 | SGC | Superior Group of Companies, Inc. | 2025-03-12 | 567509000 | 238091284 | 14,95 | https://finance.yahoo.com/quote/SGC |
|
#2618 | GENC | Gencor Industries, Inc. | 2025-02-18 | 113116000 | 212829819 | 14,95 | https://finance.yahoo.com/quote/GENC |
|
#2619 | BSM | Black Stone Minerals, L.P. | 2025-02-24 | 540814000 | 3139355500 | 14,93 | https://finance.yahoo.com/quote/BSM |
|
#2620 | OPBK | OP Bancorp | 2025-01-23 | 78759000 | 217731990 | 14,91 | https://finance.yahoo.com/quote/OPBK |
|
#2621 | NODK | NI Holdings, Inc. | 2025-03-14 | 362555000 | 305186308 | 14,90 | https://finance.yahoo.com/quote/NODK |
|
#2622 | ZYME | Zymeworks Inc. | 2025-03-05 | 62199000 | 983570700 | 14,89 | https://finance.yahoo.com/quote/ZYME |
|
#2623 | OOMA | Ooma, Inc. | 2025-03-04 | 253431000 | 390960000 | 14,89 | https://finance.yahoo.com/quote/OOMA |
|
#2624 | CVRX | CVRx, Inc. | 2025-02-04 | 47255000 | 355220568 | 14,88 | https://finance.yahoo.com/quote/CVRX |
|
#2625 | CRGY | Crescent Energy Company | 2025-03-03 | 2713358000 | 3709256268 | 14,87 | https://finance.yahoo.com/quote/CRGY |
|
#2626 | BV | BrightView Holdings, Inc. | 2025-02-05 | 2739600000 | 1394154000 | 14,86 | https://finance.yahoo.com/quote/BV |
|
#2627 | SBGI | Sinclair, Inc. | 2025-02-26 | 3370000000 | 972397540 | 14,84 | https://finance.yahoo.com/quote/SBGI |
|
#2628 | CRNC | Cerence Inc. | 2025-02-06 | 244065000 | 617743308 | 14,83 | https://finance.yahoo.com/quote/CRNC |
|
#2629 | DNA | Ginkgo Bioworks Holdings, Inc. | 2025-02-27 | 217951000 | 816354285 | 14,80 | https://finance.yahoo.com/quote/DNA |
|
#2630 | FORR | Forrester Research, Inc. | 2025-02-11 | 442518000 | 280191000 | 14,79 | https://finance.yahoo.com/quote/FORR |
|
#2631 | ERII | Energy Recovery, Inc. | 2025-02-26 | 135062000 | 841198367 | 14,76 | https://finance.yahoo.com/quote/ERII |
|
#2632 | FFIC | Flushing Financial Corporation | 2025-01-28 | 193714000 | 494788770 | 14,76 | https://finance.yahoo.com/quote/FFIC |
|
#2633 | LYFT | Lyft, Inc. | 2025-02-11 | 5460324000 | 5769301829 | 14,75 | https://finance.yahoo.com/quote/LYFT |
|
#2634 | PRTA | Prothena Corporation plc | 2025-02-18 | 133350000 | 756012235 | 14,75 | https://finance.yahoo.com/quote/PRTA |
|
#2635 | PKE | Park Aerospace Corp. | 2025-01-14 | 61420000 | 285727368 | 14,75 | https://finance.yahoo.com/quote/PKE |
|
#2636 | NATR | Nature's Sunshine Products, Inc. | 2025-03-11 | 445095000 | 261799252 | 14,74 | https://finance.yahoo.com/quote/NATR |
|
#2637 | CPBI | Central Plains Bancshares, Inc. | | 18262000 | 59896818 | 14,74 | https://finance.yahoo.com/quote/CPBI |
|
#2638 | SEDG | SolarEdge Technologies, Inc. | 2025-02-19 | 1046751000 | 828106929 | 14,73 | https://finance.yahoo.com/quote/SEDG |
|
#2639 | AMX | América Móvil, S.A.B. de C.V. | 2025-02-11 | 48113964858 | 44684760000 | 14,69 | https://finance.yahoo.com/quote/AMX |
|
#2640 | PATH | UiPath Inc. | 2025-03-12 | 1411271000 | 7661409098 | 14,68 | https://finance.yahoo.com/quote/PATH |
|
#2641 | ADSE | ADS-TEC Energy PLC | 2024-09-12 | 159538710 | 751838680 | 14,68 | https://finance.yahoo.com/quote/ADSE |
|
#2642 | M | Macy's, Inc. | 2025-02-25 | 23374000000 | 3964586553 | 14,66 | https://finance.yahoo.com/quote/M |
|
#2643 | HAYW | Hayward Holdings, Inc. | 2025-02-27 | 1003000000 | 3050418000 | 14,66 | https://finance.yahoo.com/quote/HAYW |
|
#2644 | TU | TELUS Corporation | 2025-02-18 | 14855147059 | 21615000000 | 14,63 | https://finance.yahoo.com/quote/TU |
|
#2645 | NTST | NETSTREIT Corp. | 2025-02-24 | 155547000 | 1176439838 | 14,61 | https://finance.yahoo.com/quote/NTST |
|
#2646 | GNK | Genco Shipping & Trading Limited | 2025-02-19 | 439330000 | 615286181 | 14,61 | https://finance.yahoo.com/quote/GNK |
|
#2647 | PR | Permian Resources Corporation | 2025-02-25 | 4827339000 | 11688950099 | 14,58 | https://finance.yahoo.com/quote/PR |
|
#2648 | SCM | Stellus Capital Investment Corporation | 2025-03-03 | 107143385 | 392877804 | 14,57 | https://finance.yahoo.com/quote/SCM |
|
#2649 | MGYR | Magyar Bancorp, Inc. | 2025-01-23 | 31497000 | 95737430 | 14,57 | https://finance.yahoo.com/quote/MGYR |
|
#2650 | BUR | Burford Capital Limited | 2025-03-13 | 745635000 | 3180949369 | 14,54 | https://finance.yahoo.com/quote/BUR |
|
#2651 | PACS | PACS Group, Inc. | 2025-02-16 | 3558953000 | 2188002750 | 14,54 | https://finance.yahoo.com/quote/PACS |
|
#2652 | CPS | Cooper-Standard Holdings Inc. | 2025-02-13 | 2743783000 | 250714455 | 14,53 | https://finance.yahoo.com/quote/CPS |
|
#2653 | IRS | IRSA Inversiones y Representaciones Sociedad Anónima | 2025-02-18 | 360682841 | 1194142833 | 14,48 | https://finance.yahoo.com/quote/IRS |
|
#2654 | SPNT | SiriusPoint Ltd. | 2025-02-18 | 2636800000 | 2306604750 | 14,46 | https://finance.yahoo.com/quote/SPNT |
|
#2655 | CAPR | Capricor Therapeutics, Inc. | 2025-02-27 | 23228046 | 647491376 | 14,45 | https://finance.yahoo.com/quote/CAPR |
|
#2656 | GNE | Genie Energy Ltd. | 2025-03-10 | 427222000 | 391945933 | 14,45 | https://finance.yahoo.com/quote/GNE |
|
#2657 | CMT | Core Molding Technologies, Inc. | 2025-03-11 | 313657000 | 125554147 | 14,44 | https://finance.yahoo.com/quote/CMT |
|
#2658 | RSI | Rush Street Interactive, Inc. | 2025-02-26 | 863767000 | 3182313121 | 14,43 | https://finance.yahoo.com/quote/RSI |
|
#2659 | MTRX | Matrix Service Company | 2025-02-05 | 708260000 | 390728482 | 14,39 | https://finance.yahoo.com/quote/MTRX |
|
#2660 | CEPU | Central Puerto S.A. | 2025-03-07 | 387839411 | 2045229140 | 14,38 | https://finance.yahoo.com/quote/CEPU |
|
#2661 | WNC | Wabash National Corporation | 2025-01-29 | 2126026000 | 589383200 | 14,36 | https://finance.yahoo.com/quote/WNC |
|
#2662 | DNOW | DNOW Inc. | 2025-02-13 | 2357000000 | 1489253220 | 14,35 | https://finance.yahoo.com/quote/DNOW |
|
#2663 | ARL | American Realty Investors, Inc. | 2025-03-21 | 49326000 | 230327520 | 14,34 | https://finance.yahoo.com/quote/ARL |
|
#2664 | SUNS | Sunrise Realty Trust, Inc. | 2025-02-19 | 13263821 | 150113293 | 14,33 | https://finance.yahoo.com/quote/SUNS |
|
#2665 | MAZE | Maze Therapeutics, Inc. | | 167500000 | 573024966 | 14,32 | https://finance.yahoo.com/quote/MAZE |
|
#2666 | BSET | Bassett Furniture Industries, Incorporated | 2025-04-02 | 340285000 | 124536131 | 14,32 | https://finance.yahoo.com/quote/BSET |
|
#2667 | XP | XP Inc. | 2025-02-18 | 3041404936 | 7524314992 | 14,31 | https://finance.yahoo.com/quote/XP |
|
#2668 | FNKO | Funko, Inc. | 2025-03-06 | 1047357000 | 736010288 | 14,28 | https://finance.yahoo.com/quote/FNKO |
|
#2669 | NRDS | NerdWallet, Inc. | 2025-02-19 | 446200000 | 1027409735 | 14,26 | https://finance.yahoo.com/quote/NRDS |
|
#2670 | SEPN | Septerna, Inc. | 2025-02-15 | 294000 | 573238857 | 14,25 | https://finance.yahoo.com/quote/SEPN |
|
#2671 | EGO | Eldorado Gold Corporation | 2025-02-20 | 1190903000 | 2856445400 | 14,23 | https://finance.yahoo.com/quote/EGO |
|
#2672 | VBNK | VersaBank | 2025-03-05 | 81087681 | 455818240 | 14,23 | https://finance.yahoo.com/quote/VBNK |
|
#2673 | LXFR | Luxfer Holdings PLC | 2025-02-25 | 384400000 | 376326440 | 14,21 | https://finance.yahoo.com/quote/LXFR |
|
#2674 | VREX | Varex Imaging Corporation | 2025-02-06 | 820800000 | 505904370 | 14,20 | https://finance.yahoo.com/quote/VREX |
|
#2675 | RMBI | Richmond Mutual Bancorporation, Inc. | 2025-01-23 | 42258740 | 153593088 | 14,20 | https://finance.yahoo.com/quote/RMBI |
|
#2676 | ECBK | ECB Bancorp, Inc. | 2025-02-05 | 24715000 | 120393338 | 14,19 | https://finance.yahoo.com/quote/ECBK |
|
#2677 | LGTY | Logility Supply Chain Solutions, Inc. | 2025-02-20 | 102402000 | 473879007 | 14,18 | https://finance.yahoo.com/quote/LGTY |
|
#2678 | REPL | Replimune Group, Inc. | 2025-02-14 | | 1050246570 | 14,14 | https://finance.yahoo.com/quote/REPL |
|
#2679 | MFIC | MidCap Financial Investment Corporation | 2025-02-25 | 291577000 | 1318551018 | 14,09 | https://finance.yahoo.com/quote/MFIC |
|
#2680 | NU | Nu Holdings Ltd. | 2025-02-20 | 10932691000 | 65207111196 | 14,08 | https://finance.yahoo.com/quote/NU |
|
#2681 | PONY | Pony AI Inc. | 2025-02-19 | 71899000 | 4864730606 | 14,06 | https://finance.yahoo.com/quote/PONY |
|
#2682 | GHRS | GH Research PLC | 2025-02-27 | | 860640498 | 14,05 | https://finance.yahoo.com/quote/GHRS |
|
#2683 | FBRX | Forte Biosciences, Inc. | 2025-03-17 | | 76080508 | 14,04 | https://finance.yahoo.com/quote/FBRX |
|
#2684 | INTG | The InterGroup Corporation | 2025-02-18 | 59536000 | 30563865 | 14,03 | https://finance.yahoo.com/quote/INTG |
|
#2685 | EOLS | Evolus, Inc. | 2025-03-06 | 248326000 | 838376660 | 14,00 | https://finance.yahoo.com/quote/EOLS |
|
#2686 | RDY | Dr. Reddy's Laboratories Limited | 2025-01-23 | 3349298140 | 11571509258 | 13,99 | https://finance.yahoo.com/quote/RDY |
|
#2687 | NMRK | Newmark Group, Inc. | 2025-02-14 | 2613228000 | 2347146242 | 13,98 | https://finance.yahoo.com/quote/NMRK |
|
#2688 | OEC | Orion S.A. | 2025-02-19 | 2123888889 | 787303528 | 13,97 | https://finance.yahoo.com/quote/OEC |
|
#2689 | HPK | HighPeak Energy, Inc. | 2025-03-05 | 1135761000 | 1751223750 | 13,94 | https://finance.yahoo.com/quote/HPK |
|
#2690 | PBR | Petróleo Brasileiro S.A. - Petrobras | 2025-02-26 | 102409000000 | 85315403647 | 13,93 | https://finance.yahoo.com/quote/PBR |
|
#2691 | RBOT | Vicarious Surgical Inc. | 2025-03-03 | | 74148174 | 13,92 | https://finance.yahoo.com/quote/RBOT |
|
#2692 | CERT | Certara, Inc. | 2025-02-26 | 372797000 | 2191046680 | 13,91 | https://finance.yahoo.com/quote/CERT |
|
#2693 | ERO | Ero Copper Corp. | 2025-03-06 | 464134000 | 1382207520 | 13,91 | https://finance.yahoo.com/quote/ERO |
|
#2694 | VSTS | Vestis Corporation | 2025-01-31 | 2771677000 | 1788808544 | 13,90 | https://finance.yahoo.com/quote/VSTS |
|
#2695 | DGICB | Donegal Group Inc. | 2025-02-20 | 943733082 | 503719668 | 13,90 | https://finance.yahoo.com/quote/DGICB |
|
#2696 | IDR | Idaho Strategic Resources, Inc. | 2025-03-24 | 21955008 | 183741795 | 13,90 | https://finance.yahoo.com/quote/IDR |
|
#2697 | ABR | Arbor Realty Trust, Inc. | 2025-02-18 | 659293000 | 2593373750 | 13,89 | https://finance.yahoo.com/quote/ABR |
|
#2698 | SHC | Sotera Health Company | 2025-02-25 | 1120477000 | 3863379960 | 13,88 | https://finance.yahoo.com/quote/SHC |
|
#2699 | ZIMV | ZimVie Inc. | 2025-02-26 | 142466000 | 368720917 | 13,88 | https://finance.yahoo.com/quote/ZIMV |
|
#2700 | FLIC | The First of Long Island Corporation | 2025-01-30 | 84754000 | 310676990 | 13,88 | https://finance.yahoo.com/quote/FLIC |
|