#2401 | SEMR | Semrush Holdings, Inc. | 2025-02-26 | 357567000 | 2667913643 | 18,17 | https://finance.yahoo.com/quote/SEMR |
|
#2402 | BCSF | Bain Capital Specialty Finance, Inc. | 2025-02-27 | 294257000 | 1158247644 | 18,16 | https://finance.yahoo.com/quote/BCSF |
|
#2403 | BAND | Bandwidth Inc. | 2025-02-20 | 703904000 | 487754197 | 18,15 | https://finance.yahoo.com/quote/BAND |
|
#2404 | SILC | Silicom Ltd. | 2025-01-30 | 58114000 | 105145553 | 18,15 | https://finance.yahoo.com/quote/SILC |
|
#2405 | IOR | Income Opportunity Realty Investors, Inc. | 2025-03-20 | | 73557196 | 18,09 | https://finance.yahoo.com/quote/IOR |
|
#2406 | EMBC | Embecta Corp. | 2025-02-06 | 1107700000 | 1012634355 | 18,07 | https://finance.yahoo.com/quote/EMBC |
|
#2407 | ANIK | Anika Therapeutics, Inc. | 2025-03-12 | 164168000 | 260545224 | 18,01 | https://finance.yahoo.com/quote/ANIK |
|
#2408 | KEY | KeyCorp | 2025-01-21 | 4852000000 | 19745133600 | 17,99 | https://finance.yahoo.com/quote/KEY |
|
#2409 | ALEX | Alexander & Baldwin, Inc. | 2025-02-27 | 227093000 | 1301581568 | 17,97 | https://finance.yahoo.com/quote/ALEX |
|
#2410 | CRK | Comstock Resources, Inc. | 2025-02-18 | 1297657000 | 5061960520 | 17,92 | https://finance.yahoo.com/quote/CRK |
|
#2411 | MXL | MaxLinear, Inc. | 2025-01-29 | 360528000 | 1367805926 | 17,91 | https://finance.yahoo.com/quote/MXL |
|
#2412 | NOMD | Nomad Foods Limited | 2025-02-27 | 3408000000 | 2912416860 | 17,90 | https://finance.yahoo.com/quote/NOMD |
|
#2413 | XPOF | Xponential Fitness, Inc. | 2025-02-27 | 326724000 | 560179450 | 17,90 | https://finance.yahoo.com/quote/XPOF |
|
#2414 | SIBN | SI-BONE, Inc. | 2025-02-24 | 157035000 | 716304456 | 17,90 | https://finance.yahoo.com/quote/SIBN |
|
#2415 | EVI | EVI Industries, Inc. | 2025-02-18 | 359114000 | 251975789 | 17,90 | https://finance.yahoo.com/quote/EVI |
|
#2416 | VTVT | vTv Therapeutics Inc. | 2025-03-12 | 1000000 | 46681086 | 17,87 | https://finance.yahoo.com/quote/VTVT |
|
#2417 | MARA | MARA Holdings, Inc. | 2025-02-26 | 598752000 | 5718586700 | 17,86 | https://finance.yahoo.com/quote/MARA |
|
#2418 | DEI | Douglas Emmett, Inc. | 2025-02-04 | 1000778000 | 2953553400 | 17,86 | https://finance.yahoo.com/quote/DEI |
|
#2419 | LINC | Lincoln Educational Services Corporation | 2025-02-24 | 423212000 | 550886000 | 17,86 | https://finance.yahoo.com/quote/LINC |
|
#2420 | SAFE | Safehold Inc. | 2025-02-05 | 365685000 | 1235846260 | 17,79 | https://finance.yahoo.com/quote/SAFE |
|
#2421 | FVR | FrontView REIT, Inc. | 2025-03-19 | 54277265 | 284084980 | 17,78 | https://finance.yahoo.com/quote/FVR |
|
#2422 | BTDR | Bitdeer Technologies Group | 2025-03-27 | 395612000 | 3201269279 | 17,77 | https://finance.yahoo.com/quote/BTDR |
|
#2423 | VSH | Vishay Intertechnology, Inc. | 2025-02-05 | 3008107000 | 2332347251 | 17,77 | https://finance.yahoo.com/quote/VSH |
|
#2424 | PTVE | Pactiv Evergreen Inc. | 2025-02-27 | 5197000000 | 3178365520 | 17,75 | https://finance.yahoo.com/quote/PTVE |
|
#2425 | OPFI | OppFi Inc. | 2025-03-06 | 306411000 | 1460468988 | 17,73 | https://finance.yahoo.com/quote/OPFI |
|
#2426 | XPEV | XPeng Inc. | 2025-03-18 | 5310624017 | 16632595549 | 17,70 | https://finance.yahoo.com/quote/XPEV |
|
#2427 | LBRT | Liberty Energy Inc. | 2025-01-29 | 4315161000 | 2767281160 | 17,69 | https://finance.yahoo.com/quote/LBRT |
|
#2428 | BRT | BRT Apartments Corp. | 2025-03-11 | 95169000 | 328164700 | 17,66 | https://finance.yahoo.com/quote/BRT |
|
#2429 | CARS | Cars.com Inc. | 2025-02-20 | 718327000 | 1116752925 | 17,64 | https://finance.yahoo.com/quote/CARS |
|
#2430 | TBCH | Turtle Beach Corporation | 2025-03-12 | 326227000 | 351789336 | 17,64 | https://finance.yahoo.com/quote/TBCH |
|
#2431 | TCMD | Tactile Systems Technology, Inc. | 2025-02-18 | 285051000 | 410110439 | 17,63 | https://finance.yahoo.com/quote/TCMD |
|
#2432 | HBNC | Horizon Bancorp, Inc. | 2025-01-22 | 183718000 | 762830240 | 17,61 | https://finance.yahoo.com/quote/HBNC |
|
#2433 | VG | Venture Global, Inc. | | 7897000000 | 42438764084 | 17,60 | https://finance.yahoo.com/quote/VG |
|
#2434 | AOUT | American Outdoor Brands, Inc. | 2025-03-06 | 201598000 | 216029008 | 17,60 | https://finance.yahoo.com/quote/AOUT |
|
#2435 | FET | Forum Energy Technologies, Inc. | 2025-02-18 | 800612000 | 213490706 | 17,55 | https://finance.yahoo.com/quote/FET |
|
#2436 | FEIM | Frequency Electronics, Inc. | 2025-03-13 | 60187000 | 163586709 | 17,52 | https://finance.yahoo.com/quote/FEIM |
|
#2437 | ROIC | Retail Opportunity Investments Corp. | 2025-02-18 | 336785000 | 2253574040 | 17,50 | https://finance.yahoo.com/quote/ROIC |
|
#2438 | IZTC | Invizyne Technologies, Inc. | 2025-02-19 | 70069 | 130606498 | 17,50 | https://finance.yahoo.com/quote/IZTC |
|
#2439 | PBHC | Pathfinder Bancorp, Inc. | 2025-01-31 | 35494000 | 106141218 | 17,50 | https://finance.yahoo.com/quote/PBHC |
|
#2440 | GOLD | Barrick Gold Corporation | 2025-02-12 | 12336000000 | 29786772000 | 17,49 | https://finance.yahoo.com/quote/GOLD |
|
#2441 | ARCT | Arcturus Therapeutics Holdings Inc. | 2025-03-06 | 160399000 | 439086754 | 17,48 | https://finance.yahoo.com/quote/ARCT |
|
#2442 | XNCR | Xencor, Inc. | 2025-02-25 | 85164000 | 1192493280 | 17,46 | https://finance.yahoo.com/quote/XNCR |
|
#2443 | SMWB | Similarweb Ltd. | 2025-02-11 | 241081000 | 1394814288 | 17,45 | https://finance.yahoo.com/quote/SMWB |
|
#2444 | WEAV | Weave Communications, Inc. | 2025-02-20 | 195837000 | 1252390631 | 17,45 | https://finance.yahoo.com/quote/WEAV |
|
#2445 | WILC | G. Willi-Food International Ltd. | 2025-03-20 | 155198378 | 239899100 | 17,44 | https://finance.yahoo.com/quote/WILC |
|
#2446 | TISI | Team, Inc. | 2025-03-06 | 853107000 | 75127770 | 17,43 | https://finance.yahoo.com/quote/TISI |
|
#2447 | AAL | American Airlines Group Inc. | 2025-01-23 | 53613000000 | 11296081890 | 17,40 | https://finance.yahoo.com/quote/AAL |
|
#2448 | CAL | Caleres, Inc. | 2025-03-18 | 2780579000 | 560933388 | 17,40 | https://finance.yahoo.com/quote/CAL |
|
#2449 | KBDC | Kayne Anderson BDC, Inc. | 2025-03-03 | | 1217387525 | 17,35 | https://finance.yahoo.com/quote/KBDC |
|
#2450 | GO | Grocery Outlet Holding Corp. | 2025-02-25 | 4263465000 | 1630920156 | 17,34 | https://finance.yahoo.com/quote/GO |
|
#2451 | HUN | Huntsman Corporation | 2025-02-17 | 5987000000 | 2944323840 | 17,32 | https://finance.yahoo.com/quote/HUN |
|
#2452 | BKSY | BlackSky Technology Inc. | 2025-03-06 | 107231000 | 502003859 | 17,32 | https://finance.yahoo.com/quote/BKSY |
|
#2453 | TEVA | Teva Pharmaceutical Industries Limited | 2025-01-29 | 16544000000 | 19117841500 | 17,31 | https://finance.yahoo.com/quote/TEVA |
|
#2454 | KE | Kimball Electronics, Inc. | 2025-02-04 | 1586842000 | 415129374 | 17,31 | https://finance.yahoo.com/quote/KE |
|
#2455 | NCDL | Nuveen Churchill Direct Lending Corp. | 2025-02-27 | 215913000 | 942599496 | 17,30 | https://finance.yahoo.com/quote/NCDL |
|
#2456 | TTAM | Titan America SA | | 1643715000 | 3078853166 | 17,27 | https://finance.yahoo.com/quote/TTAM |
|
#2457 | RAPP | Rapport Therapeutics, Inc. | 2025-02-21 | | 591807090 | 17,27 | https://finance.yahoo.com/quote/RAPP |
|
#2458 | HBAN | Huntington Bancshares Incorporated | 2025-01-17 | 6713000000 | 24581545200 | 17,23 | https://finance.yahoo.com/quote/HBAN |
|
#2459 | KC | Kingsoft Cloud Holdings Limited | 2025-03-19 | 1021838202 | 4162211446 | 17,23 | https://finance.yahoo.com/quote/KC |
|
#2460 | PTMN | Portman Ridge Finance Corporation | 2025-03-13 | 65828000 | 158278996 | 17,23 | https://finance.yahoo.com/quote/PTMN |
|
#2461 | MBC | MasterBrand, Inc. | 2025-02-18 | 2709800000 | 2120085379 | 17,19 | https://finance.yahoo.com/quote/MBC |
|
#2462 | SHBI | Shore Bancshares, Inc. | 2025-01-30 | 193048000 | 549558932 | 17,17 | https://finance.yahoo.com/quote/SHBI |
|
#2463 | IGT | International Game Technology PLC | 2025-02-25 | 4157600000 | 3353200000 | 17,14 | https://finance.yahoo.com/quote/IGT |
|
#2464 | CBAN | Colony Bankcorp, Inc. | 2025-01-22 | 108949000 | 298542504 | 17,10 | https://finance.yahoo.com/quote/CBAN |
|
#2465 | ADNT | Adient plc | 2025-01-28 | 14523000000 | 1416783976 | 17,09 | https://finance.yahoo.com/quote/ADNT |
|
#2466 | MDU | MDU Resources Group, Inc. | 2025-02-06 | 4447206000 | 3378424160 | 17,08 | https://finance.yahoo.com/quote/MDU |
|
#2467 | ADMA | ADMA Biologics, Inc. | 2025-02-26 | 382808677 | 3938257400 | 17,06 | https://finance.yahoo.com/quote/ADMA |
|
#2468 | PARR | Par Pacific Holdings, Inc. | 2025-02-25 | 8325747000 | 918173961 | 17,05 | https://finance.yahoo.com/quote/PARR |
|
#2469 | SLRC | SLR Investment Corp. | 2025-02-25 | 236635000 | 929610384 | 17,04 | https://finance.yahoo.com/quote/SLRC |
|
#2470 | NRC | National Research Corporation | 2025-01-27 | 144154000 | 392518720 | 17,04 | https://finance.yahoo.com/quote/NRC |
|
#2471 | NVGS | Navigator Holdings Ltd. | 2025-03-12 | 564280000 | 1147370168 | 17,03 | https://finance.yahoo.com/quote/NVGS |
|
#2472 | TFPM | Triple Flag Precious Metals Corp. | | 246517000 | 3305515530 | 17,02 | https://finance.yahoo.com/quote/TFPM |
|
#2473 | HSAI | Hesai Group | 2025-03-10 | 269463904 | 2141635860 | 17,00 | https://finance.yahoo.com/quote/HSAI |
|
#2474 | MSIF | MSC Income Fund, Inc. | | | | 17,00 | https://finance.yahoo.com/quote/MSIF |
|
#2475 | SWKH | SWK Holdings Corporation | 2025-03-20 | 43628000 | 203071120 | 17,00 | https://finance.yahoo.com/quote/SWKH |
|
#2476 | BAFN | BayFirst Financial Corp. | 2025-01-30 | 76217000 | 70219500 | 16,99 | https://finance.yahoo.com/quote/BAFN |
|
#2477 | SBS | Companhia de Saneamento Básico do Estado de São Paulo - SABESP | 2025-03-24 | 5250935524 | 11298420300 | 16,98 | https://finance.yahoo.com/quote/SBS |
|
#2478 | FCF | First Commonwealth Financial Corporation | 2025-01-28 | 456926000 | 1700793930 | 16,98 | https://finance.yahoo.com/quote/FCF |
|
#2479 | DCTH | Delcath Systems, Inc. | 2025-03-25 | 22644000 | 519574250 | 16,97 | https://finance.yahoo.com/quote/DCTH |
|
#2480 | BTU | Peabody Energy Corporation | 2025-02-06 | 4348600000 | 1935495000 | 16,95 | https://finance.yahoo.com/quote/BTU |
|
#2481 | ATGL | Alpha Technology Group Limited | 2024-12-31 | 1583919 | 256562625 | 16,95 | https://finance.yahoo.com/quote/ATGL |
|
#2482 | FRD | Friedman Industries, Incorporated | 2025-02-07 | 469515000 | 115013910 | 16,95 | https://finance.yahoo.com/quote/FRD |
|
#2483 | AVNS | Avanos Medical, Inc. | 2025-02-18 | 681500000 | 758750070 | 16,94 | https://finance.yahoo.com/quote/AVNS |
|
#2484 | KLG | WK Kellogg Co | 2025-02-11 | 2719000000 | 1427956546 | 16,90 | https://finance.yahoo.com/quote/KLG |
|
#2485 | MRBK | Meridian Corporation | 2025-01-24 | 92357000 | 188833680 | 16,90 | https://finance.yahoo.com/quote/MRBK |
|
#2486 | KT | KT Corporation | 2025-02-18 | 20533697498 | 8205674884 | 16,88 | https://finance.yahoo.com/quote/KT |
|
#2487 | DEC | Diversified Energy Company PLC | | 749632000 | 832888602 | 16,88 | https://finance.yahoo.com/quote/DEC |
|
#2488 | HST | Host Hotels & Resorts, Inc. | 2025-02-19 | 5579000000 | 11736696910 | 16,87 | https://finance.yahoo.com/quote/HST |
|
#2489 | SBRA | Sabra Health Care REIT, Inc. | 2025-02-19 | 684286000 | 3948637030 | 16,87 | https://finance.yahoo.com/quote/SBRA |
|
#2490 | CLB | Core Laboratories Inc. | 2025-01-29 | 522821000 | 778432658 | 16,87 | https://finance.yahoo.com/quote/CLB |
|
#2491 | SNCY | Sun Country Airlines Holdings, Inc. | 2025-02-04 | 1060877000 | 873506700 | 16,86 | https://finance.yahoo.com/quote/SNCY |
|
#2492 | CFB | CrossFirst Bankshares, Inc. | 2025-01-28 | 242671000 | 809255868 | 16,86 | https://finance.yahoo.com/quote/CFB |
|
#2493 | FIHL | Fidelis Insurance Holdings Limited | 2025-02-25 | 2299900000 | 1962133937 | 16,85 | https://finance.yahoo.com/quote/FIHL |
|
#2494 | SNBR | Sleep Number Corporation | 2025-02-20 | 1734997000 | 353909220 | 16,84 | https://finance.yahoo.com/quote/SNBR |
|
#2495 | MIR | Mirion Technologies, Inc. | 2025-02-11 | 836900000 | 3788400000 | 16,80 | https://finance.yahoo.com/quote/MIR |
|
#2496 | ECOR | electroCore, Inc. | 2025-03-12 | 23327000 | 109860416 | 16,80 | https://finance.yahoo.com/quote/ECOR |
|
#2497 | GAMB | Gambling.com Group Limited | 2025-03-20 | 124404000 | 593354217 | 16,78 | https://finance.yahoo.com/quote/GAMB |
|
#2498 | AFYA | Afya Limited | 2025-03-13 | 582299817 | 1495398100 | 16,77 | https://finance.yahoo.com/quote/AFYA |
|
#2499 | RNGR | Ranger Energy Services, Inc. | 2025-03-03 | 579500000 | 367268252 | 16,77 | https://finance.yahoo.com/quote/RNGR |
|
#2500 | FTLF | FitLife Brands, Inc. | 2025-02-20 | 62755000 | 143860830 | 16,76 | https://finance.yahoo.com/quote/FTLF |
|