#1801 | CNQ | Canadian Natural Resources Limited | 2025-03-06 | 26280147059 | 64097546800 | 30,92 | https://finance.yahoo.com/quote/CNQ |
|
#1802 | AXR | AMREP Corporation | 2025-03-07 | 63222000 | 160051112 | 30,90 | https://finance.yahoo.com/quote/AXR |
|
#1803 | TR | Tootsie Roll Industries, Inc. | 2025-02-27 | 727121000 | 2097542580 | 30,87 | https://finance.yahoo.com/quote/TR |
|
#1804 | ESTA | Establishment Labs Holdings Inc. | 2025-02-26 | 153071000 | 820049580 | 30,83 | https://finance.yahoo.com/quote/ESTA |
|
#1805 | AAOI | Applied Optoelectronics, Inc. | 2025-02-20 | 209547000 | 1411278354 | 30,78 | https://finance.yahoo.com/quote/AAOI |
|
#1806 | ARTNA | Artesian Resources Corporation | 2025-03-12 | 105646000 | 312243522 | 30,78 | https://finance.yahoo.com/quote/ARTNA |
|
#1807 | CBL | CBL & Associates Properties, Inc. | 2025-02-18 | 523580000 | 943080142 | 30,77 | https://finance.yahoo.com/quote/CBL |
|
#1808 | CFLT | Confluent, Inc. | 2025-02-11 | 915606000 | 9846407258 | 30,76 | https://finance.yahoo.com/quote/CFLT |
|
#1809 | WAFD | WaFd, Inc. | 2025-01-16 | 736312000 | 2453063104 | 30,67 | https://finance.yahoo.com/quote/WAFD |
|
#1810 | GPCR | Structure Therapeutics Inc. | 2025-03-07 | | 1568759600 | 30,56 | https://finance.yahoo.com/quote/GPCR |
|
#1811 | HZO | MarineMax, Inc. | 2025-01-23 | 2372195000 | 681900219 | 30,55 | https://finance.yahoo.com/quote/HZO |
|
#1812 | WY | Weyerhaeuser Company | 2025-01-30 | 7190000000 | 21833789100 | 30,49 | https://finance.yahoo.com/quote/WY |
|
#1813 | BWA | BorgWarner Inc. | 2025-02-06 | 14086000000 | 6565374000 | 30,48 | https://finance.yahoo.com/quote/BWA |
|
#1814 | BHLB | Berkshire Hills Bancorp, Inc. | 2025-01-30 | 369858000 | 1395041200 | 30,46 | https://finance.yahoo.com/quote/BHLB |
|
#1815 | TX | Ternium S.A. | 2025-02-18 | 18745846325 | 587548856 | 30,43 | https://finance.yahoo.com/quote/TX |
|
#1816 | EE | Excelerate Energy, Inc. | 2025-02-26 | 816929000 | 3215105883 | 30,41 | https://finance.yahoo.com/quote/EE |
|
#1817 | CPF | Central Pacific Financial Corp. | 2025-01-29 | 244711000 | 803274360 | 30,40 | https://finance.yahoo.com/quote/CPF |
|
#1818 | IMCR | Immunocore Holdings plc | 2025-02-26 | 295836750 | 1511774236 | 30,39 | https://finance.yahoo.com/quote/IMCR |
|
#1819 | KRT | Karat Packaging Inc. | 2025-03-13 | 416566000 | 596117457 | 30,39 | https://finance.yahoo.com/quote/KRT |
|
#1820 | GIII | G-III Apparel Group, Ltd. | 2025-03-13 | 3106043000 | 1300362921 | 30,33 | https://finance.yahoo.com/quote/GIII |
|
#1821 | PEBK | Peoples Bancorp of North Carolina, Inc. | 2025-02-18 | 79995000 | 162965429 | 30,32 | https://finance.yahoo.com/quote/PEBK |
|
#1822 | UPBD | Upbound Group, Inc. | 2025-02-20 | 4259427000 | 1687254240 | 30,30 | https://finance.yahoo.com/quote/UPBD |
|
#1823 | ASIX | AdvanSix Inc. | 2025-02-21 | 1570703000 | 783485610 | 30,29 | https://finance.yahoo.com/quote/ASIX |
|
#1824 | BY | Byline Bancorp, Inc. | 2025-01-23 | 375614000 | 1317796588 | 30,27 | https://finance.yahoo.com/quote/BY |
|
#1825 | ALCO | Alico, Inc. | 2025-02-12 | 46643000 | 229161162 | 30,27 | https://finance.yahoo.com/quote/ALCO |
|
#1826 | APLS | Apellis Pharmaceuticals, Inc. | 2025-02-25 | 715217000 | 3655910270 | 30,26 | https://finance.yahoo.com/quote/APLS |
|
#1827 | MTSR | Metsera, Inc. | | | 3095874668 | 30,26 | https://finance.yahoo.com/quote/MTSR |
|
#1828 | SLM | SLM Corporation | 2025-01-23 | 1586141000 | 6359283500 | 30,25 | https://finance.yahoo.com/quote/SLM |
|
#1829 | ETD | Ethan Allen Interiors Inc. | 2025-01-29 | 626650000 | 749167800 | 30,24 | https://finance.yahoo.com/quote/ETD |
|
#1830 | VICI | VICI Properties Inc. | 2025-02-20 | 3805018000 | 31720713219 | 30,22 | https://finance.yahoo.com/quote/VICI |
|
#1831 | MFC | Manulife Financial Corporation | 2025-02-19 | 26701470588 | 52819182000 | 30,19 | https://finance.yahoo.com/quote/MFC |
|
#1832 | IVT | InvenTrust Properties Corp. | 2025-02-11 | 267464000 | 2324710256 | 30,19 | https://finance.yahoo.com/quote/IVT |
|
#1833 | AMRK | A-Mark Precious Metals, Inc. | 2025-02-06 | 9929517000 | 662601578 | 30,17 | https://finance.yahoo.com/quote/AMRK |
|
#1834 | CGON | CG Oncology, Inc. | 2025-02-18 | 684000 | 2199386109 | 30,15 | https://finance.yahoo.com/quote/CGON |
|
#1835 | UTI | Universal Technical Institute, Inc. | 2025-02-05 | 759421000 | 1611937075 | 30,11 | https://finance.yahoo.com/quote/UTI |
|
#1836 | NTGR | NETGEAR, Inc. | 2025-02-05 | 680014000 | 845544422 | 30,04 | https://finance.yahoo.com/quote/NTGR |
|
#1837 | MPB | Mid Penn Bancorp, Inc. | 2025-01-22 | 172448000 | 578586686 | 30,01 | https://finance.yahoo.com/quote/MPB |
|
#1838 | CDP | COPT Defense Properties | 2025-02-06 | 749563000 | 3324443500 | 29,86 | https://finance.yahoo.com/quote/CDP |
|
#1839 | OS | OneStream, Inc. | 2025-02-11 | 459526000 | 6782272677 | 29,85 | https://finance.yahoo.com/quote/OS |
|
#1840 | PRO | PROS Holdings, Inc. | 2025-02-06 | 322887000 | 1290980740 | 29,84 | https://finance.yahoo.com/quote/PRO |
|
#1841 | KRNT | Kornit Digital Ltd. | 2025-02-12 | 199714000 | 1382891641 | 29,79 | https://finance.yahoo.com/quote/KRNT |
|
#1842 | RKLB | Rocket Lab USA, Inc. | 2025-02-27 | 363817000 | 13717557840 | 29,69 | https://finance.yahoo.com/quote/RKLB |
|
#1843 | CNX | CNX Resources Corporation | 2025-01-30 | 2098976000 | 4367669460 | 29,68 | https://finance.yahoo.com/quote/CNX |
|
#1844 | STEL | Stellar Bancorp, Inc. | 2025-01-30 | 438640000 | 1558833570 | 29,68 | https://finance.yahoo.com/quote/STEL |
|
#1845 | KOP | Koppers Holdings Inc. | 2025-02-27 | 2128300000 | 592054569 | 29,68 | https://finance.yahoo.com/quote/KOP |
|
#1846 | SNDR | Schneider National, Inc. | 2025-01-30 | 5323100000 | 5019055206 | 29,63 | https://finance.yahoo.com/quote/SNDR |
|
#1847 | CWAN | Clearwater Analytics Holdings, Inc. | 2025-02-19 | 424357000 | 7560083116 | 29,58 | https://finance.yahoo.com/quote/CWAN |
|
#1848 | JOUT | Johnson Outdoors Inc. | 2025-02-03 | 561851000 | 295670156 | 29,58 | https://finance.yahoo.com/quote/JOUT |
|
#1849 | AHR | American Healthcare REIT, Inc. | 2025-02-27 | 2010509000 | 4484728613 | 29,55 | https://finance.yahoo.com/quote/AHR |
|
#1850 | PHR | Phreesia, Inc. | 2025-03-12 | 405137000 | 1684436418 | 29,55 | https://finance.yahoo.com/quote/PHR |
|
#1851 | SATS | EchoStar Corporation | 2025-02-28 | 27568396000 | 7935034674 | 29,49 | https://finance.yahoo.com/quote/SATS |
|
#1852 | HIW | Highwoods Properties, Inc. | 2025-02-11 | 827195000 | 3120168600 | 29,46 | https://finance.yahoo.com/quote/HIW |
|
#1853 | KHC | The Kraft Heinz Company | 2025-02-12 | 26130000000 | 35428681000 | 29,34 | https://finance.yahoo.com/quote/KHC |
|
#1854 | ATS | ATS Corporation | | 1910076389 | 2796789408 | 29,33 | https://finance.yahoo.com/quote/ATS |
|
#1855 | DIN | Dine Brands Global, Inc. | 2025-02-26 | 813838000 | 420498470 | 29,29 | https://finance.yahoo.com/quote/DIN |
|
#1856 | HRL | Hormel Foods Corporation | 2025-02-27 | 11920797000 | 16064120380 | 29,28 | https://finance.yahoo.com/quote/HRL |
|
#1857 | PMTS | CPI Card Group Inc. | 2025-03-06 | 458377000 | 317261742 | 29,25 | https://finance.yahoo.com/quote/PMTS |
|
#1858 | SBCF | Seacoast Banking Corporation of Florida | 2025-01-27 | 494135000 | 2485478690 | 29,23 | https://finance.yahoo.com/quote/SBCF |
|
#1859 | NCSM | NCS Multistage Holdings, Inc. | 2025-03-06 | 152801000 | 73057024 | 29,19 | https://finance.yahoo.com/quote/NCSM |
|
#1860 | ATEX | Anterix Inc. | 2025-02-11 | 5607000 | 531552465 | 29,15 | https://finance.yahoo.com/quote/ATEX |
|
#1861 | GLAD | Gladstone Capital Corporation | 2025-02-11 | 96621000 | 645222461 | 29,12 | https://finance.yahoo.com/quote/GLAD |
|
#1862 | NWSA | News Corporation | 2025-02-05 | 9815000000 | 17376803466 | 29,11 | https://finance.yahoo.com/quote/NWSA |
|
#1863 | FFBC | First Financial Bancorp. | 2025-01-23 | 763626000 | 2731946012 | 29,07 | https://finance.yahoo.com/quote/FFBC |
|
#1864 | BCML | BayCom Corp | 2025-01-23 | 96064000 | 322745930 | 29,07 | https://finance.yahoo.com/quote/BCML |
|
#1865 | FLOC | Flowco Holdings Inc. | | 243323000 | 630517396 | 29,05 | https://finance.yahoo.com/quote/FLOC |
|
#1866 | WS | Worthington Steel, Inc. | 2025-03-20 | 3289800000 | 1421224858 | 28,98 | https://finance.yahoo.com/quote/WS |
|
#1867 | CHX | ChampionX Corporation | 2025-02-04 | 3633983000 | 5436870000 | 28,97 | https://finance.yahoo.com/quote/CHX |
|
#1868 | NCLH | Norwegian Cruise Line Holdings Ltd. | 2025-02-25 | 9356741000 | 12034807960 | 28,91 | https://finance.yahoo.com/quote/NCLH |
|
#1869 | EWTX | Edgewise Therapeutics, Inc. | 2025-02-20 | | 2496935745 | 28,91 | https://finance.yahoo.com/quote/EWTX |
|
#1870 | ALGS | Aligos Therapeutics, Inc. | 2025-03-11 | 5997000 | 92182362 | 28,91 | https://finance.yahoo.com/quote/ALGS |
|
#1871 | PDFS | PDF Solutions, Inc. | 2025-02-13 | 170505000 | 1072070685 | 28,87 | https://finance.yahoo.com/quote/PDFS |
|
#1872 | USAC | USA Compression Partners, LP | 2025-02-11 | 929606000 | 3370262400 | 28,85 | https://finance.yahoo.com/quote/USAC |
|
#1873 | IRDM | Iridium Communications Inc. | 2025-02-13 | 812431000 | 3235560160 | 28,79 | https://finance.yahoo.com/quote/IRDM |
|
#1874 | ASTS | AST SpaceMobile, Inc. | 2025-03-31 | 2500000 | 7672181820 | 28,76 | https://finance.yahoo.com/quote/ASTS |
|
#1875 | NKSH | National Bankshares, Inc. | 2025-01-23 | 43429000 | 181287645 | 28,75 | https://finance.yahoo.com/quote/NKSH |
|
#1876 | E | Eni S.p.A. | 2025-02-27 | 105351111111 | 45492667620 | 28,73 | https://finance.yahoo.com/quote/E |
|
#1877 | IBN | ICICI Bank Limited | 2025-01-25 | 28318863491 | 101647845350 | 28,71 | https://finance.yahoo.com/quote/IBN |
|
#1878 | CECO | CECO Environmental Corp. | 2025-03-04 | 553078000 | 959823760 | 28,70 | https://finance.yahoo.com/quote/CECO |
|
#1879 | MT | ArcelorMittal S.A. | 2025-02-06 | 68275000000 | 21865202421 | 28,67 | https://finance.yahoo.com/quote/MT |
|
#1880 | OLN | Olin Corporation | 2025-01-30 | 6483400000 | 3290367340 | 28,60 | https://finance.yahoo.com/quote/OLN |
|
#1881 | ESP | Espey Mfg. & Electronics Corp. | 2025-02-18 | 40611323 | 79515590 | 28,60 | https://finance.yahoo.com/quote/ESP |
|
#1882 | COLB | Columbia Banking System, Inc. | 2025-01-23 | 1828770000 | 5822866490 | 28,58 | https://finance.yahoo.com/quote/COLB |
|
#1883 | PRDO | Perdoceo Education Corporation | 2025-02-18 | 652751000 | 1867660060 | 28,58 | https://finance.yahoo.com/quote/PRDO |
|
#1884 | ATAT | Atour Lifestyle Holdings Limited | 2025-03-27 | 936676966 | 3675763090 | 28,55 | https://finance.yahoo.com/quote/ATAT |
|
#1885 | WKC | World Kinect Corporation | 2025-02-20 | 44410500000 | 1638366275 | 28,52 | https://finance.yahoo.com/quote/WKC |
|
#1886 | ZK | ZEEKR Intelligent Technology Holding Limited | 2025-02-18 | 9760214888 | 6548612670 | 28,50 | https://finance.yahoo.com/quote/ZK |
|
#1887 | PBF | PBF Energy Inc. | 2025-02-13 | 34902700000 | 3215385390 | 28,47 | https://finance.yahoo.com/quote/PBF |
|
#1888 | IIIV | i3 Verticals, Inc. | 2025-02-06 | 229923000 | 661547350 | 28,47 | https://finance.yahoo.com/quote/IIIV |
|
#1889 | HMC | Honda Motor Co., Ltd. | 2025-02-13 | 151911616304 | 43423135397 | 28,42 | https://finance.yahoo.com/quote/HMC |
|
#1890 | AROC | Archrock, Inc. | 2025-02-18 | 1090768000 | 4900808920 | 28,42 | https://finance.yahoo.com/quote/AROC |
|
#1891 | ARIS | Aris Water Solutions, Inc. | 2025-02-26 | 420960000 | 828436545 | 28,37 | https://finance.yahoo.com/quote/ARIS |
|
#1892 | IIIN | Insteel Industries, Inc. | 2025-01-16 | 537193000 | 541530822 | 28,37 | https://finance.yahoo.com/quote/IIIN |
|
#1893 | CCSI | Consensus Cloud Solutions, Inc. | 2025-02-19 | 351153000 | 534902701 | 28,36 | https://finance.yahoo.com/quote/CCSI |
|
#1894 | HASI | HA Sustainable Infrastructure Capital, Inc. | 2025-02-13 | 368883000 | 3342320800 | 28,35 | https://finance.yahoo.com/quote/HASI |
|
#1895 | ATHM | Autohome Inc. | 2025-02-18 | 1005384435 | 3319654374 | 28,29 | https://finance.yahoo.com/quote/ATHM |
|
#1896 | PFC | Premier Financial Corp. | 2025-01-21 | 246226000 | 1007137720 | 28,27 | https://finance.yahoo.com/quote/PFC |
|
#1897 | FISI | Financial Institutions, Inc. | 2025-01-30 | 216605000 | 543925578 | 28,25 | https://finance.yahoo.com/quote/FISI |
|
#1898 | CSTL | Castle Biosciences, Inc. | 2025-02-27 | 311878000 | 773001480 | 28,22 | https://finance.yahoo.com/quote/CSTL |
|
#1899 | FSTR | L.B. Foster Company | 2025-03-04 | 537459000 | 298369255 | 28,22 | https://finance.yahoo.com/quote/FSTR |
|
#1900 | FHB | First Hawaiian, Inc. | 2025-01-31 | 809722000 | 3515586140 | 28,11 | https://finance.yahoo.com/quote/FHB |
|