#1301 | LIVN | LivaNova PLC | 2025-02-25 | 1241739000 | 2596664256 | 48,42 | https://finance.yahoo.com/quote/LIVN |
|
#1302 | CNXC | Concentrix Corporation | 2025-03-25 | 9618900000 | 3074703462 | 48,37 | https://finance.yahoo.com/quote/CNXC |
|
#1303 | GM | General Motors Company | 2025-01-28 | 187442000000 | 47113344700 | 48,32 | https://finance.yahoo.com/quote/GM |
|
#1304 | KVYO | Klaviyo, Inc. | 2025-02-19 | 868918000 | 12567621770 | 48,30 | https://finance.yahoo.com/quote/KVYO |
|
#1305 | CRC | California Resources Corporation | 2025-03-03 | 3047000000 | 4316460520 | 48,29 | https://finance.yahoo.com/quote/CRC |
|
#1306 | TFC | Truist Financial Corporation | 2025-01-17 | 11945000000 | 63030649600 | 48,27 | https://finance.yahoo.com/quote/TFC |
|
#1307 | FDBC | Fidelity D & D Bancorp, Inc. | 2025-01-29 | 71268000 | 263455858 | 48,22 | https://finance.yahoo.com/quote/FDBC |
|
#1308 | SNRE | Sunrise Communications AG | 2025-02-18 | 3613333333 | 123755905 | 48,17 | https://finance.yahoo.com/quote/SNRE |
|
#1309 | NXT | Nextracker Inc. | 2025-01-28 | 2771370000 | 6624660658 | 48,02 | https://finance.yahoo.com/quote/NXT |
|
#1310 | USB | U.S. Bancorp | 2025-01-16 | 24897000000 | 73352922606 | 48,00 | https://finance.yahoo.com/quote/USB |
|
#1311 | SPHR | Sphere Entertainment Co. | 2025-02-18 | 1136795000 | 1712707539 | 47,99 | https://finance.yahoo.com/quote/SPHR |
|
#1312 | CET | Central Securities Corporation | | 57367197 | 1350464422 | 47,99 | https://finance.yahoo.com/quote/CET |
|
#1313 | EPR | EPR Properties | 2025-02-26 | 692815000 | 3578313375 | 47,98 | https://finance.yahoo.com/quote/EPR |
|
#1314 | BAC | Bank of America Corporation | 2025-01-16 | 98499000000 | 361211415600 | 47,97 | https://finance.yahoo.com/quote/BAC |
|
#1315 | JOE | The St. Joe Company | 2025-02-19 | 385142000 | 2734754925 | 47,73 | https://finance.yahoo.com/quote/JOE |
|
#1316 | SON | Sonoco Products Company | 2025-02-18 | 6572688000 | 4611323028 | 47,57 | https://finance.yahoo.com/quote/SON |
|
#1317 | CTS | CTS Corporation | 2025-02-04 | 513030000 | 1399919018 | 47,53 | https://finance.yahoo.com/quote/CTS |
|
#1318 | RYAAY | Ryanair Holdings plc | 2025-01-27 | 14612826087 | 24722553300 | 47,49 | https://finance.yahoo.com/quote/RYAAY |
|
#1319 | CATY | Cathay General Bancorp | 2025-01-22 | 723750000 | 3329958522 | 47,41 | https://finance.yahoo.com/quote/CATY |
|
#1320 | VAL | Valaris Limited | 2025-02-20 | 2262000000 | 3261489824 | 47,34 | https://finance.yahoo.com/quote/VAL |
|
#1321 | BKR | Baker Hughes Company | 2025-01-30 | 27829000000 | 45812482240 | 47,20 | https://finance.yahoo.com/quote/BKR |
|
#1322 | YY | JOYY Inc. | 2025-03-17 | 2258181000 | 2482915973 | 47,20 | https://finance.yahoo.com/quote/YY |
|
#1323 | W | Wayfair Inc. | 2025-02-20 | 11844000000 | 5480255594 | 47,18 | https://finance.yahoo.com/quote/W |
|
#1324 | MRCY | Mercury Systems, Inc. | 2025-02-04 | 884377000 | 2706542420 | 47,17 | https://finance.yahoo.com/quote/MRCY |
|
#1325 | TRP | TC Energy Corporation | 2025-02-14 | 12240441176 | 48695921953 | 47,08 | https://finance.yahoo.com/quote/TRP |
|
#1326 | OXY | Occidental Petroleum Corporation | 2025-02-18 | 27572000000 | 43895685540 | 47,08 | https://finance.yahoo.com/quote/OXY |
|
#1327 | BSY | Bentley Systems, Incorporated | 2025-02-26 | 1313914000 | 13340773680 | 47,06 | https://finance.yahoo.com/quote/BSY |
|
#1328 | MNST | Monster Beverage Corporation | 2025-02-26 | 7410776000 | 45290256400 | 47,04 | https://finance.yahoo.com/quote/MNST |
|
#1329 | TRUP | Trupanion, Inc. | 2025-02-19 | 1244234000 | 1941449475 | 46,97 | https://finance.yahoo.com/quote/TRUP |
|
#1330 | NJR | New Jersey Resources Corporation | 2025-02-03 | 1817690000 | 4627334460 | 46,95 | https://finance.yahoo.com/quote/NJR |
|
#1331 | LZB | La-Z-Boy Incorporated | 2025-02-18 | 2070500000 | 1855030320 | 46,79 | https://finance.yahoo.com/quote/LZB |
|
#1332 | KGS | Kodiak Gas Services, Inc. | 2025-03-05 | 1075772000 | 3965444902 | 46,77 | https://finance.yahoo.com/quote/KGS |
|
#1333 | PRLB | Proto Labs, Inc. | 2025-02-07 | 504188000 | 1019620160 | 46,73 | https://finance.yahoo.com/quote/PRLB |
|
#1334 | TEX | Terex Corporation | 2025-02-06 | 5127000000 | 2989300000 | 46,72 | https://finance.yahoo.com/quote/TEX |
|
#1335 | ODD | Oddity Tech Ltd. | 2025-03-04 | 620646000 | 2436035022 | 46,72 | https://finance.yahoo.com/quote/ODD |
|
#1336 | AOSL | Alpha and Omega Semiconductor Limited | 2025-02-05 | 666399000 | 1161232000 | 46,65 | https://finance.yahoo.com/quote/AOSL |
|
#1337 | CAC | Camden National Corporation | 2025-01-28 | 168756000 | 762933826 | 46,52 | https://finance.yahoo.com/quote/CAC |
|
#1338 | TREE | LendingTree, Inc. | 2025-02-25 | 773050000 | 610777020 | 46,47 | https://finance.yahoo.com/quote/TREE |
|
#1339 | TCBK | TriCo Bancshares | 2025-01-23 | 387213000 | 1461809166 | 46,40 | https://finance.yahoo.com/quote/TCBK |
|
#1340 | AL | Air Lease Corporation | 2025-02-13 | 2737330000 | 5127797080 | 46,37 | https://finance.yahoo.com/quote/AL |
|
#1341 | PLBC | Plumas Bancorp | 2025-01-15 | 79873000 | 267835897 | 46,31 | https://finance.yahoo.com/quote/PLBC |
|
#1342 | ADM | Archer-Daniels-Midland Company | 2025-02-04 | 87010000000 | 22012564000 | 46,30 | https://finance.yahoo.com/quote/ADM |
|
#1343 | GFL | GFL Environmental Inc. | 2025-02-24 | 5705073529 | 17587706010 | 46,27 | https://finance.yahoo.com/quote/GFL |
|
#1344 | CYTK | Cytokinetics, Incorporated | 2025-02-25 | 3219000 | 5088763680 | 46,23 | https://finance.yahoo.com/quote/CYTK |
|
#1345 | RARE | Ultragenyx Pharmaceutical Inc. | 2025-02-18 | 522745000 | 4187814005 | 46,15 | https://finance.yahoo.com/quote/RARE |
|
#1346 | JHG | Janus Henderson Group plc | 2025-01-31 | 2333400000 | 7205653400 | 46,08 | https://finance.yahoo.com/quote/JHG |
|
#1347 | HIMS | Hims & Hers Health, Inc. | 2025-02-24 | 1241994000 | 8939797550 | 46,01 | https://finance.yahoo.com/quote/HIMS |
|
#1348 | HSII | Heidrick & Struggles International, Inc. | 2025-02-24 | 1092180000 | 923316732 | 46,00 | https://finance.yahoo.com/quote/HSII |
|
#1349 | GH | Guardant Health, Inc. | 2025-02-20 | 692256000 | 5494490850 | 45,97 | https://finance.yahoo.com/quote/GH |
|
#1350 | WGO | Winnebago Industries, Inc. | 2025-03-20 | 2836100000 | 1254002688 | 45,90 | https://finance.yahoo.com/quote/WGO |
|
#1351 | CRTO | Criteo S.A. | 2025-02-05 | 1946556000 | 2469622701 | 45,86 | https://finance.yahoo.com/quote/CRTO |
|
#1352 | NEM | Newmont Corporation | 2025-02-20 | 16987000000 | 51052310265 | 45,84 | https://finance.yahoo.com/quote/NEM |
|
#1353 | EPAC | Enerpac Tool Group Corp. | 2025-03-19 | 592736000 | 2471945088 | 45,84 | https://finance.yahoo.com/quote/EPAC |
|
#1354 | DOCN | DigitalOcean Holdings, Inc. | 2025-02-25 | 756564000 | 4132401394 | 45,80 | https://finance.yahoo.com/quote/DOCN |
|
#1355 | LIF | Life360, Inc. | 2025-02-27 | 342918000 | 3326397030 | 45,76 | https://finance.yahoo.com/quote/LIF |
|
#1356 | KARO | Karooooo Ltd. | 2025-01-14 | 245642525 | 1380631020 | 45,72 | https://finance.yahoo.com/quote/KARO |
|
#1357 | TYG | Tortoise Energy Infrastructure Corporation | | 59057176 | 774076000 | 45,52 | https://finance.yahoo.com/quote/TYG |
|
#1358 | PII | Polaris Inc. | 2025-01-28 | 7709200000 | 2475085914 | 45,37 | https://finance.yahoo.com/quote/PII |
|
#1359 | FUN | Six Flags Entertainment Corporation | 2025-02-27 | 2392739000 | 4412276000 | 45,25 | https://finance.yahoo.com/quote/FUN |
|
#1360 | FRME | First Merchants Corporation | 2025-01-30 | 593089000 | 2620838037 | 45,20 | https://finance.yahoo.com/quote/FRME |
|
#1361 | PCH | PotlatchDeltic Corporation | 2025-01-27 | 1058432000 | 3552998930 | 45,18 | https://finance.yahoo.com/quote/PCH |
|
#1362 | FBNC | First Bancorp | 2025-01-29 | 362644000 | 1817389924 | 45,18 | https://finance.yahoo.com/quote/FBNC |
|
#1363 | APAM | Artisan Partners Asset Management Inc. | 2025-02-04 | 1063748000 | 3119476332 | 45,11 | https://finance.yahoo.com/quote/APAM |
|
#1364 | ERJ | Embraer S.A. | 2025-02-27 | 5268500000 | 7906487662 | 45,09 | https://finance.yahoo.com/quote/ERJ |
|
#1365 | FCBC | First Community Bankshares, Inc. | 2025-01-28 | 163169000 | 812664687 | 45,06 | https://finance.yahoo.com/quote/FCBC |
|
#1366 | FG | F&G Annuities & Life, Inc. | 2025-02-19 | 5797000000 | 5642686810 | 44,96 | https://finance.yahoo.com/quote/FG |
|
#1367 | BKE | The Buckle, Inc. | 2025-03-14 | 1220873000 | 2233539462 | 44,92 | https://finance.yahoo.com/quote/BKE |
|
#1368 | ENOV | Enovis Corporation | 2025-02-26 | 2001668000 | 2458522000 | 44,89 | https://finance.yahoo.com/quote/ENOV |
|
#1369 | FLEX | Flex Ltd. | 2025-01-29 | 23920000000 | 16534725480 | 44,85 | https://finance.yahoo.com/quote/FLEX |
|
#1370 | EVBN | Evans Bancorp, Inc. | 2025-02-04 | 82015000 | 243501882 | 44,66 | https://finance.yahoo.com/quote/EVBN |
|
#1371 | EQBK | Equity Bancshares, Inc. | 2025-01-22 | 159589000 | 755595984 | 44,59 | https://finance.yahoo.com/quote/EQBK |
|
#1372 | DBD | Diebold Nixdorf, Incorporated | 2025-02-12 | 3799000000 | 1673665327 | 44,58 | https://finance.yahoo.com/quote/DBD |
|
#1373 | ENB | Enbridge Inc. | 2025-02-14 | 35701470588 | 96810322000 | 44,54 | https://finance.yahoo.com/quote/ENB |
|
#1374 | DRUG | Bright Minds Biosciences Inc. | 2025-02-18 | | 307166111 | 44,47 | https://finance.yahoo.com/quote/DRUG |
|
#1375 | FITB | Fifth Third Bancorp | 2025-01-21 | 8062000000 | 29530713720 | 44,32 | https://finance.yahoo.com/quote/FITB |
|
#1376 | TECK | Teck Resources Limited | 2025-02-20 | 10902205882 | 22041600000 | 44,32 | https://finance.yahoo.com/quote/TECK |
|
#1377 | CWT | California Water Service Group | 2025-02-27 | 1029123000 | 2601956875 | 44,24 | https://finance.yahoo.com/quote/CWT |
|
#1378 | PRG | PROG Holdings, Inc. | 2025-02-19 | 2417577000 | 1789274238 | 44,24 | https://finance.yahoo.com/quote/PRG |
|
#1379 | NGVT | Ingevity Corporation | 2025-02-18 | 1479300000 | 1549198642 | 44,19 | https://finance.yahoo.com/quote/NGVT |
|
#1380 | GXO | GXO Logistics, Inc. | 2025-02-12 | 11049000000 | 5173613900 | 44,11 | https://finance.yahoo.com/quote/GXO |
|
#1381 | LVS | Las Vegas Sands Corp. | 2025-01-29 | 11298000000 | 31210556735 | 44,10 | https://finance.yahoo.com/quote/LVS |
|
#1382 | DOOO | BRP Inc. | 2025-03-27 | 6174710145 | 3124104704 | 44,08 | https://finance.yahoo.com/quote/DOOO |
|
#1383 | EBTC | Enterprise Bancorp, Inc. | 2025-01-28 | 164115000 | 544043592 | 44,04 | https://finance.yahoo.com/quote/EBTC |
|
#1384 | RVMD | Revolution Medicines, Inc. | 2025-02-24 | 742000 | 7476350000 | 44,02 | https://finance.yahoo.com/quote/RVMD |
|
#1385 | NBHC | National Bank Holdings Corporation | 2025-01-22 | 401588000 | 1655868060 | 44,01 | https://finance.yahoo.com/quote/NBHC |
|
#1386 | QFIN | Qifu Technology, Inc. | 2025-03-11 | 2412767837 | 6763324204 | 44,00 | https://finance.yahoo.com/quote/QFIN |
|
#1387 | IONQ | IonQ, Inc. | 2025-02-26 | 37469000 | 8634040800 | 43,97 | https://finance.yahoo.com/quote/IONQ |
|
#1388 | NMM | Navios Maritime Partners L.P. | 2025-02-18 | 1328798000 | 1274253525 | 43,90 | https://finance.yahoo.com/quote/NMM |
|
#1389 | INOD | Innodata Inc. | 2025-02-20 | 137393000 | 1243532864 | 43,80 | https://finance.yahoo.com/quote/INOD |
|
#1390 | OFG | OFG Bancorp | 2025-01-22 | 639464000 | 2002070760 | 43,78 | https://finance.yahoo.com/quote/OFG |
|
#1391 | BATRA | Atlanta Braves Holdings, Inc. | 2025-02-26 | 678378000 | 2470054145 | 43,68 | https://finance.yahoo.com/quote/BATRA |
|
#1392 | UDR | UDR, Inc. | 2025-02-05 | 1662387000 | 14155284000 | 43,67 | https://finance.yahoo.com/quote/UDR |
|
#1393 | FTS | Fortis Inc. | 2025-02-14 | 8414705882 | 21642496000 | 43,65 | https://finance.yahoo.com/quote/FTS |
|
#1394 | BBSI | Barrett Business Services, Inc. | 2025-02-26 | 1116393000 | 1099214298 | 43,63 | https://finance.yahoo.com/quote/BBSI |
|
#1395 | ACHC | Acadia Healthcare Company, Inc. | 2025-02-25 | 3122525000 | 3897467188 | 43,59 | https://finance.yahoo.com/quote/ACHC |
|
#1396 | SII | Sprott Inc. | 2025-02-19 | 176782000 | 1103143602 | 43,58 | https://finance.yahoo.com/quote/SII |
|
#1397 | JACK | Jack in the Box Inc. | 2025-02-25 | 1571306000 | 764217468 | 43,57 | https://finance.yahoo.com/quote/JACK |
|
#1398 | PSIX | Power Solutions International, Inc. | | 436423000 | 954483400 | 43,51 | https://finance.yahoo.com/quote/PSIX |
|
#1399 | VCYT | Veracyte, Inc. | 2025-02-24 | 425331000 | 3184458564 | 43,50 | https://finance.yahoo.com/quote/VCYT |
|
#1400 | SMC | Summit Midstream Corporation | 2025-02-18 | 449919000 | 454273542 | 43,50 | https://finance.yahoo.com/quote/SMC |
|