| #301 | LECO | Lincoln Electric Holdings, Inc. | 2025-02-13 | 4045153000 | 10791434250 | 194,25 | https://finance.yahoo.com/quote/LECO |
|
| #302 | ABBV | AbbVie Inc. | 2025-01-31 | 55533000000 | 337117297800 | 193,86 | https://finance.yahoo.com/quote/ABBV |
|
| #303 | AN | AutoNation, Inc. | 2025-02-11 | 26319600000 | 7577974668 | 193,60 | https://finance.yahoo.com/quote/AN |
|
| #304 | SXI | Standex International Corporation | 2025-01-30 | 717739000 | 2287766668 | 193,08 | https://finance.yahoo.com/quote/SXI |
|
| #305 | GOOG | Alphabet Inc. | 2025-02-04 | 350018000000 | 2269374511959 | 193,01 | https://finance.yahoo.com/quote/GOOG |
|
| #306 | MOG.A | Moog Inc. | 2025-01-24 | 3662625000 | 6001323008 | 193,01 | https://finance.yahoo.com/quote/MOG.A |
|
| #307 | CRS | Carpenter Technology Corporation | 2025-01-30 | 2878000000 | 9387339884 | 192,94 | https://finance.yahoo.com/quote/CRS |
|
| #308 | ALL | The Allstate Corporation | 2025-02-05 | 62432000000 | 49781692946 | 192,76 | https://finance.yahoo.com/quote/ALL |
|
| #309 | MOG.B | Moog Inc. | | 3509380000 | 6001337856 | 192,26 | https://finance.yahoo.com/quote/MOG.B |
|
| #310 | VRTS | Virtus Investment Partners, Inc. | 2025-01-31 | 888042000 | 1323264219 | 191,84 | https://finance.yahoo.com/quote/VRTS |
|
| #311 | IBP | Installed Building Products, Inc. | 2025-02-20 | 2911826000 | 5121507983 | 191,75 | https://finance.yahoo.com/quote/IBP |
|
| #312 | SITM | SiTime Corporation | 2025-02-05 | 176989000 | 4268237400 | 191,73 | https://finance.yahoo.com/quote/SITM |
|
| #313 | WCN | Waste Connections, Inc. | 2025-02-12 | 8694916000 | 49091324490 | 191,20 | https://finance.yahoo.com/quote/WCN |
|
| #314 | GOOGL | Alphabet Inc. | 2025-02-04 | 350018000000 | 2268572721697 | 191,18 | https://finance.yahoo.com/quote/GOOGL |
|
| #315 | CRAI | CRA International, Inc. | 2025-02-20 | 672592000 | 1274721074 | 191,00 | https://finance.yahoo.com/quote/CRAI |
|
| #316 | NPO | Enpro Inc. | 2025-02-19 | 1039400000 | 3949281399 | 190,50 | https://finance.yahoo.com/quote/NPO |
|
| #317 | UHS | Universal Health Services, Inc. | 2025-02-26 | 15417759000 | 12394522859 | 190,26 | https://finance.yahoo.com/quote/UHS |
|
| #318 | PAC | Grupo Aeroportuario del Pacífico, S.A.B. de C.V. | 2025-02-24 | 1958970755 | 9327082476 | 190,26 | https://finance.yahoo.com/quote/PAC |
|
| #319 | AMT | American Tower Corporation | 2025-02-25 | 11043400000 | 88242854760 | 189,78 | https://finance.yahoo.com/quote/AMT |
|
| #320 | WCC | WESCO International, Inc. | 2025-02-11 | 21792500000 | 9109906047 | 189,57 | https://finance.yahoo.com/quote/WCC |
|
| #321 | SNOW | Snowflake Inc. | 2025-02-26 | 3414325000 | 60408300000 | 189,49 | https://finance.yahoo.com/quote/SNOW |
|
| #322 | HEI.A | HEICO Corporation | 2025-02-24 | 3511107000 | 28748107776 | 189,40 | https://finance.yahoo.com/quote/HEI.A |
|
| #323 | LANC | Lancaster Colony Corporation | 2025-02-04 | 1900130000 | 5203112120 | 188,95 | https://finance.yahoo.com/quote/LANC |
|
| #324 | HLI | Houlihan Lokey, Inc. | 2025-01-28 | 2243450000 | 12969640260 | 188,00 | https://finance.yahoo.com/quote/HLI |
|
| #325 | TM | Toyota Motor Corporation | 2025-02-05 | 298888420716 | 241108996376 | 187,70 | https://finance.yahoo.com/quote/TM |
|
| #326 | INSP | Inspire Medical Systems, Inc. | 2025-02-10 | 755594000 | 5461467525 | 186,98 | https://finance.yahoo.com/quote/INSP |
|
| #327 | AME | AMETEK, Inc. | 2025-02-04 | 6910463000 | 42678639080 | 186,40 | https://finance.yahoo.com/quote/AME |
|
| #328 | BA | The Boeing Company | 2025-01-28 | 66517000000 | 136138431000 | 186,11 | https://finance.yahoo.com/quote/BA |
|
| #329 | ALG | Alamo Group Inc. | 2025-02-20 | 1660732000 | 2231239101 | 185,40 | https://finance.yahoo.com/quote/ALG |
|
| #330 | OC | Owens Corning | 2025-02-18 | 10439000000 | 15526958300 | 184,52 | https://finance.yahoo.com/quote/OC |
|
| #331 | AMR | Alpha Metallurgical Resources, Inc. | 2025-02-28 | 3299929000 | 2329473520 | 184,34 | https://finance.yahoo.com/quote/AMR |
|
| #332 | LOPE | Grand Canyon Education, Inc. | 2025-02-19 | 1018713000 | 5259359610 | 183,79 | https://finance.yahoo.com/quote/LOPE |
|
| #333 | AMAT | Applied Materials, Inc. | 2025-02-13 | 27176000000 | 145980685694 | 183,54 | https://finance.yahoo.com/quote/AMAT |
|
| #334 | TXN | Texas Instruments Incorporated | 2025-01-23 | 15711000000 | 163674535225 | 183,42 | https://finance.yahoo.com/quote/TXN |
|
| #335 | GPOR | Gulfport Energy Corporation | 2025-02-25 | 1207366000 | 3198449676 | 183,01 | https://finance.yahoo.com/quote/GPOR |
|
| #336 | EAT | Brinker International, Inc. | 2025-01-29 | 4825700000 | 7640651214 | 183,00 | https://finance.yahoo.com/quote/EAT |
|
| #337 | AMG | Affiliated Managers Group, Inc. | 2025-02-06 | 2019200000 | 5398202860 | 182,93 | https://finance.yahoo.com/quote/AMG |
|
| #338 | FERG | Ferguson Enterprises Inc. | 2025-03-04 | 29699000000 | 35426370267 | 182,61 | https://finance.yahoo.com/quote/FERG |
|
| #339 | AVY | Avery Dennison Corporation | 2025-01-30 | 8680500000 | 14394057560 | 182,23 | https://finance.yahoo.com/quote/AVY |
|
| #340 | SPSC | SPS Commerce, Inc. | 2025-02-10 | 611823000 | 6698767911 | 181,55 | https://finance.yahoo.com/quote/SPSC |
|
| #341 | MASI | Masimo Corporation | 2025-02-25 | 2042600000 | 9431712096 | 181,42 | https://finance.yahoo.com/quote/MASI |
|
| #342 | SPG | Simon Property Group, Inc. | 2025-02-04 | 5909004000 | 58709023800 | 180,90 | https://finance.yahoo.com/quote/SPG |
|
| #343 | CVLT | Commvault Systems, Inc. | 2025-01-28 | 943872000 | 7735658032 | 180,51 | https://finance.yahoo.com/quote/CVLT |
|
| #344 | AVAV | AeroVironment, Inc. | 2025-03-03 | 761498000 | 5039844236 | 180,30 | https://finance.yahoo.com/quote/AVAV |
|
| #345 | KEYS | Keysight Technologies, Inc. | 2025-02-25 | 4979000000 | 30141148240 | 178,39 | https://finance.yahoo.com/quote/KEYS |
|
| #346 | TXRH | Texas Roadhouse, Inc. | 2025-02-20 | 5099779000 | 11739013036 | 178,15 | https://finance.yahoo.com/quote/TXRH |
|
| #347 | NTRA | Natera, Inc. | 2025-02-26 | 1531955000 | 22815869047 | 177,84 | https://finance.yahoo.com/quote/NTRA |
|
| #348 | PJT | PJT Partners Inc. | 2025-02-04 | 1344450000 | 6803899307 | 177,56 | https://finance.yahoo.com/quote/PJT |
|
| #349 | TRI | Thomson Reuters Corporation | 2025-02-06 | 7258000000 | 79504833070 | 177,53 | https://finance.yahoo.com/quote/TRI |
|
| #350 | ORCL | Oracle Corporation | 2025-03-10 | 54933000000 | 486950736000 | 177,39 | https://finance.yahoo.com/quote/ORCL |
|
| #351 | EGP | EastGroup Properties, Inc. | 2025-02-06 | 625339000 | 8646648096 | 176,53 | https://finance.yahoo.com/quote/EGP |
|
| #352 | NICE | NICE Ltd. | 2025-02-20 | 2636864000 | 10668886270 | 176,21 | https://finance.yahoo.com/quote/NICE |
|
| #353 | ZTS | Zoetis Inc. | 2025-02-13 | 9152000000 | 77343215950 | 175,50 | https://finance.yahoo.com/quote/ZTS |
|
| #354 | BX | Blackstone Inc. | 2025-01-30 | 11432423000 | 221823922704 | 175,05 | https://finance.yahoo.com/quote/BX |
|
| #355 | JKHY | Jack Henry & Associates, Inc. | 2025-02-04 | 2273304000 | 12681055933 | 174,98 | https://finance.yahoo.com/quote/JKHY |
|
| #356 | VST | Vistra Corp. | 2025-02-27 | 16265000000 | 56783719400 | 174,97 | https://finance.yahoo.com/quote/VST |
|
| #357 | DVA | DaVita Inc. | 2025-02-13 | 12666614000 | 14233560000 | 174,60 | https://finance.yahoo.com/quote/DVA |
|
| #358 | DECK | Deckers Outdoor Corporation | 2025-01-30 | 4923590000 | 25505620700 | 174,38 | https://finance.yahoo.com/quote/DECK |
|
| #359 | TFX | Teleflex Incorporated | 2025-02-20 | 3025824000 | 7946517070 | 174,24 | https://finance.yahoo.com/quote/TFX |
|
| #360 | PTC | PTC Inc. | 2025-02-05 | 2313386000 | 20248693440 | 173,92 | https://finance.yahoo.com/quote/PTC |
|
| #361 | CR | Crane Company | 2025-01-27 | 2276600000 | 9852500851 | 173,50 | https://finance.yahoo.com/quote/CR |
|
| #362 | FSV | FirstService Corporation | 2025-02-05 | 5216894000 | 7809172657 | 173,37 | https://finance.yahoo.com/quote/FSV |
|
| #363 | PRK | Park National Corporation | 2025-01-27 | 484274000 | 2743636440 | 172,27 | https://finance.yahoo.com/quote/PRK |
|
| #364 | STZ | Constellation Brands, Inc. | 2025-01-10 | 10183700000 | 30177735000 | 171,69 | https://finance.yahoo.com/quote/STZ |
|
| #365 | NET | Cloudflare, Inc. | 2025-02-06 | 1572153000 | 56867265869 | 171,38 | https://finance.yahoo.com/quote/NET |
|
| #366 | QCOM | QUALCOMM Incorporated | 2025-02-05 | 40695000000 | 184882004450 | 171,30 | https://finance.yahoo.com/quote/QCOM |
|
| #367 | ARM | Arm Holdings plc | 2025-02-05 | 3694000000 | 170010305400 | 170,74 | https://finance.yahoo.com/quote/ARM |
|
| #368 | MTN | Vail Resorts, Inc. | 2025-03-10 | 2886901000 | 6214774400 | 170,74 | https://finance.yahoo.com/quote/MTN |
|
| #369 | FSLR | First Solar, Inc. | 2025-02-25 | 3850811000 | 17882058327 | 170,72 | https://finance.yahoo.com/quote/FSLR |
|
| #370 | NSIT | Insight Enterprises, Inc. | 2025-02-06 | 8865044000 | 5319165393 | 170,64 | https://finance.yahoo.com/quote/NSIT |
|
| #371 | SFM | Sprouts Farmers Market, Inc. | 2025-02-20 | 7421607000 | 16748542750 | 170,50 | https://finance.yahoo.com/quote/SFM |
|
| #372 | RJF | Raymond James Financial, Inc. | 2025-01-29 | 12821000000 | 34289664000 | 170,37 | https://finance.yahoo.com/quote/RJF |
|
| #373 | HII | Huntington Ingalls Industries, Inc. | 2025-02-06 | 11535000000 | 6573739200 | 169,91 | https://finance.yahoo.com/quote/HII |
|
| #374 | JBL | Jabil Inc. | 2025-03-14 | 27490000000 | 18118184350 | 169,32 | https://finance.yahoo.com/quote/JBL |
|
| #375 | HLNE | Hamilton Lane Incorporated | 2025-02-04 | 691656000 | 9268943882 | 169,20 | https://finance.yahoo.com/quote/HLNE |
|
| #376 | DLR | Digital Realty Trust, Inc. | 2025-02-13 | 5488745000 | 55751003910 | 169,17 | https://finance.yahoo.com/quote/DLR |
|
| #377 | PG | The Procter & Gamble Company | 2025-01-22 | 84346000000 | 395576068800 | 169,12 | https://finance.yahoo.com/quote/PG |
|
| #378 | JBHT | J.B. Hunt Transport Services, Inc. | 2025-01-16 | 12244557000 | 16752904500 | 169,01 | https://finance.yahoo.com/quote/JBHT |
|
| #379 | PAG | Penske Automotive Group, Inc. | 2025-02-13 | 30007400000 | 11052973368 | 168,47 | https://finance.yahoo.com/quote/PAG |
|
| #380 | SSD | Simpson Manufacturing Co., Inc. | 2025-02-10 | 2216420000 | 6974785422 | 168,34 | https://finance.yahoo.com/quote/SSD |
|
| #381 | AGX | Argan, Inc. | 2024-12-05 | 806259000 | 2182197325 | 168,26 | https://finance.yahoo.com/quote/AGX |
|
| #382 | TKO | TKO Group Holdings, Inc. | 2025-02-26 | 2776140000 | 13509776384 | 168,25 | https://finance.yahoo.com/quote/TKO |
|
| #383 | H | Hyatt Hotels Corporation | 2025-02-13 | 6706000000 | 15752216892 | 168,02 | https://finance.yahoo.com/quote/H |
|
| #384 | ICE | Intercontinental Exchange, Inc. | 2025-02-06 | 11761000000 | 95854678950 | 167,87 | https://finance.yahoo.com/quote/ICE |
|
| #385 | MIDD | The Middleby Corporation | 2025-02-18 | 3869857000 | 8868884884 | 167,63 | https://finance.yahoo.com/quote/MIDD |
|
| #386 | APO | Apollo Global Management, Inc. | 2025-02-04 | 31877000000 | 92482625200 | 167,15 | https://finance.yahoo.com/quote/APO |
|
| #387 | MSA | MSA Safety Incorporated | 2025-02-12 | 1803801000 | 6490850688 | 167,00 | https://finance.yahoo.com/quote/MSA |
|
| #388 | CRL | Charles River Laboratories International, Inc. | 2025-02-19 | 4060916000 | 8375598198 | 166,86 | https://finance.yahoo.com/quote/CRL |
|
| #389 | GATX | GATX Corporation | 2025-01-23 | 1540700000 | 5878555613 | 166,36 | https://finance.yahoo.com/quote/GATX |
|
| #390 | THG | The Hanover Insurance Group, Inc. | 2025-02-04 | 6181900000 | 5949097830 | 165,64 | https://finance.yahoo.com/quote/THG |
|
| #391 | BCPC | Balchem Corporation | 2025-02-21 | 942379000 | 5210334156 | 163,98 | https://finance.yahoo.com/quote/BCPC |
|
| #392 | DGX | Quest Diagnostics Incorporated | 2025-01-30 | 9539000000 | 18153063600 | 163,35 | https://finance.yahoo.com/quote/DGX |
|
| #393 | ESE | ESCO Technologies Inc. | 2025-02-06 | 1026759000 | 4090027724 | 162,74 | https://finance.yahoo.com/quote/ESE |
|
| #394 | RGEN | Repligen Corporation | 2025-02-19 | 633513000 | 8742966535 | 161,94 | https://finance.yahoo.com/quote/RGEN |
|
| #395 | KRYS | Krystal Biotech, Inc. | 2025-02-19 | 241518000 | 4454138635 | 161,50 | https://finance.yahoo.com/quote/KRYS |
|
| #396 | LSTR | Landstar System, Inc. | 2025-01-29 | 4814360000 | 5632146592 | 161,48 | https://finance.yahoo.com/quote/LSTR |
|
| #397 | FRHC | Freedom Holding Corp. | 2025-02-07 | 2151460000 | 9550089744 | 161,35 | https://finance.yahoo.com/quote/FRHC |
|
| #398 | MAA | Mid-America Apartment Communities, Inc. | 2025-02-05 | 2183430000 | 18482234400 | 161,22 | https://finance.yahoo.com/quote/MAA |
|
| #399 | FANG | Diamondback Energy, Inc. | 2025-02-24 | 9583000000 | 46195579690 | 161,00 | https://finance.yahoo.com/quote/FANG |
|
| #400 | ICUI | ICU Medical, Inc. | 2025-02-25 | 2340097000 | 3835465595 | 159,80 | https://finance.yahoo.com/quote/ICUI |
|