| #1701 | ESEA | Euroseas Ltd. | 2025-02-19 | 208648067 | 229273930 | 33,33 | https://finance.yahoo.com/quote/ESEA |
|
| #1702 | HSTM | HealthStream, Inc. | 2025-02-18 | 287992000 | 1009166382 | 33,30 | https://finance.yahoo.com/quote/HSTM |
|
| #1703 | TRST | TrustCo Bank Corp NY | 2025-01-21 | 168593000 | 624491640 | 33,23 | https://finance.yahoo.com/quote/TRST |
|
| #1704 | FIBK | First Interstate BancSystem, Inc. | 2025-01-29 | 951200000 | 3434855800 | 33,21 | https://finance.yahoo.com/quote/FIBK |
|
| #1705 | EPD | Enterprise Products Partners L.P. | 2025-02-04 | 56640000000 | 71551485700 | 33,15 | https://finance.yahoo.com/quote/EPD |
|
| #1706 | BHB | Bar Harbor Bankshares | 2025-01-23 | 148498000 | 493153170 | 33,06 | https://finance.yahoo.com/quote/BHB |
|
| #1707 | PAY | Paymentus Holdings, Inc. | 2025-03-03 | 778668000 | 3998732221 | 32,98 | https://finance.yahoo.com/quote/PAY |
|
| #1708 | HWBK | Hawthorn Bancshares, Inc. | 2025-01-22 | 69765000 | 228815080 | 32,98 | https://finance.yahoo.com/quote/HWBK |
|
| #1709 | HPQ | HP Inc. | 2025-02-27 | 53559000000 | 30262741460 | 32,97 | https://finance.yahoo.com/quote/HPQ |
|
| #1710 | AMPH | Amphastar Pharmaceuticals, Inc. | 2025-02-26 | 723549000 | 1553029220 | 32,95 | https://finance.yahoo.com/quote/AMPH |
|
| #1711 | ICHR | Ichor Holdings, Ltd. | 2025-02-04 | 819230000 | 1092958920 | 32,95 | https://finance.yahoo.com/quote/ICHR |
|
| #1712 | TAYD | Taylor Devices, Inc. | 2025-03-27 | 44486041 | 101675928 | 32,94 | https://finance.yahoo.com/quote/TAYD |
|
| #1713 | EVTC | EVERTEC, Inc. | 2025-02-26 | 823712000 | 2094176172 | 32,93 | https://finance.yahoo.com/quote/EVTC |
|
| #1714 | EDR | Endeavor Group Holdings, Inc. | 2025-02-27 | 7216061000 | 9923235000 | 32,90 | https://finance.yahoo.com/quote/EDR |
|
| #1715 | SPT | Sprout Social, Inc. | 2025-02-25 | 392402000 | 1813295431 | 32,90 | https://finance.yahoo.com/quote/SPT |
|
| #1716 | VKTX | Viking Therapeutics, Inc. | 2025-02-05 | | 3621670000 | 32,88 | https://finance.yahoo.com/quote/VKTX |
|
| #1717 | BWFG | Bankwell Financial Group, Inc. | 2025-01-22 | 72009000 | 249548890 | 32,87 | https://finance.yahoo.com/quote/BWFG |
|
| #1718 | KTOS | Kratos Defense & Security Solutions, Inc. | 2025-02-18 | 1127000000 | 4890265380 | 32,86 | https://finance.yahoo.com/quote/KTOS |
|
| #1719 | BBIO | BridgeBio Pharma, Inc. | 2025-02-20 | 217765000 | 5981533500 | 32,85 | https://finance.yahoo.com/quote/BBIO |
|
| #1720 | CSX | CSX Corporation | 2025-01-23 | 14681000000 | 62885776200 | 32,83 | https://finance.yahoo.com/quote/CSX |
|
| #1721 | IFS | Intercorp Financial Services Inc. | 2025-02-05 | 1264336461 | 3754368960 | 32,82 | https://finance.yahoo.com/quote/IFS |
|
| #1722 | WMG | Warner Music Group Corp. | 2025-02-06 | 6344000000 | 17026203642 | 32,76 | https://finance.yahoo.com/quote/WMG |
|
| #1723 | MOFG | MidWestOne Financial Group, Inc. | 2025-01-23 | 36677000 | 666251043 | 32,75 | https://finance.yahoo.com/quote/MOFG |
|
| #1724 | BPRN | Princeton Bancorp, Inc. | 2025-01-28 | 67211000 | 222864833 | 32,75 | https://finance.yahoo.com/quote/BPRN |
|
| #1725 | IONS | Ionis Pharmaceuticals, Inc. | 2025-02-19 | 803066000 | 4964281680 | 32,73 | https://finance.yahoo.com/quote/IONS |
|
| #1726 | WF | Woori Financial Group Inc. | 2024-11-14 | 8078305281 | 7964509087 | 32,70 | https://finance.yahoo.com/quote/WF |
|
| #1727 | NCNO | nCino, Inc. | 2025-03-25 | 522980000 | 3763305000 | 32,68 | https://finance.yahoo.com/quote/NCNO |
|
| #1728 | HTH | Hilltop Holdings Inc. | 2025-01-30 | 1169826000 | 2085920155 | 32,68 | https://finance.yahoo.com/quote/HTH |
|
| #1729 | GDEN | Golden Entertainment, Inc. | 2025-02-27 | 733305000 | 888699600 | 32,65 | https://finance.yahoo.com/quote/GDEN |
|
| #1730 | REPX | Riley Exploration Permian, Inc. | 2025-03-05 | 407315000 | 688312116 | 32,62 | https://finance.yahoo.com/quote/REPX |
|
| #1731 | AS | Amer Sports, Inc. | 2025-02-25 | 4845500000 | 17133840192 | 32,60 | https://finance.yahoo.com/quote/AS |
|
| #1732 | NE | Noble Corporation plc | 2025-02-17 | 2773456000 | 4971231468 | 32,57 | https://finance.yahoo.com/quote/NE |
|
| #1733 | CNP | CenterPoint Energy, Inc. | 2025-02-20 | 8563000000 | 21115954800 | 32,54 | https://finance.yahoo.com/quote/CNP |
|
| #1734 | DBX | Dropbox, Inc. | 2025-02-20 | 2539600000 | 9760223285 | 32,53 | https://finance.yahoo.com/quote/DBX |
|
| #1735 | SBSI | Southside Bancshares, Inc. | 2025-01-29 | 244615000 | 964533250 | 32,51 | https://finance.yahoo.com/quote/SBSI |
|
| #1736 | BP | BP p.l.c. | 2025-02-11 | 199127000000 | 84323640819 | 32,49 | https://finance.yahoo.com/quote/BP |
|
| #1737 | CBNK | Capital Bancorp, Inc. | 2025-01-27 | 157884000 | 533485872 | 32,47 | https://finance.yahoo.com/quote/CBNK |
|
| #1738 | UNB | Union Bankshares, Inc. | 2025-02-18 | 46385000 | 146866893 | 32,46 | https://finance.yahoo.com/quote/UNB |
|
| #1739 | FVRR | Fiverr International Ltd. | 2025-02-19 | 379317000 | 1101981780 | 32,41 | https://finance.yahoo.com/quote/FVRR |
|
| #1740 | DJT | Trump Media & Technology Group Corp. | 2025-02-18 | 3369800 | 6726827195 | 32,38 | https://finance.yahoo.com/quote/DJT |
|
| #1741 | MCBS | MetroCity Bankshares, Inc. | 2025-01-21 | 135379000 | 802514592 | 32,37 | https://finance.yahoo.com/quote/MCBS |
|
| #1742 | FWRD | Forward Air Corporation | 2025-02-26 | 1969456000 | 933200312 | 32,36 | https://finance.yahoo.com/quote/FWRD |
|
| #1743 | ENR | Energizer Holdings, Inc. | 2025-02-04 | 2902100000 | 2318081909 | 32,34 | https://finance.yahoo.com/quote/ENR |
|
| #1744 | HCKT | The Hackett Group, Inc. | 2025-02-18 | 307023000 | 873886145 | 32,32 | https://finance.yahoo.com/quote/HCKT |
|
| #1745 | UGI | UGI Corporation | 2025-02-05 | 7119000000 | 6870624000 | 32,30 | https://finance.yahoo.com/quote/UGI |
|
| #1746 | NLOP | Net Lease Office Properties | | 160911000 | 471346246 | 32,06 | https://finance.yahoo.com/quote/NLOP |
|
| #1747 | EPC | Edgewell Personal Care Company | 2025-02-10 | 2253700000 | 1536926040 | 32,04 | https://finance.yahoo.com/quote/EPC |
|
| #1748 | AU | AngloGold Ashanti plc | 2024-11-07 | 4501000000 | 15825473307 | 31,99 | https://finance.yahoo.com/quote/AU |
|
| #1749 | VTLE | Vital Energy, Inc. | 2025-02-19 | 1862465000 | 1202197879 | 31,90 | https://finance.yahoo.com/quote/VTLE |
|
| #1750 | NATL | NCR Atleos Corporation | 2025-02-18 | 4307000000 | 2253641225 | 31,87 | https://finance.yahoo.com/quote/NATL |
|
| #1751 | ALKS | Alkermes plc | 2025-02-12 | 1505121000 | 5104884650 | 31,85 | https://finance.yahoo.com/quote/ALKS |
|
| #1752 | HI | Hillenbrand, Inc. | 2025-02-05 | 3116400000 | 2203930030 | 31,84 | https://finance.yahoo.com/quote/HI |
|
| #1753 | HROW | Harrow, Inc. | 2025-03-18 | 169138000 | 1093371290 | 31,84 | https://finance.yahoo.com/quote/HROW |
|
| #1754 | KEN | Kenon Holdings Ltd. | 2025-03-25 | 742796000 | 1655605079 | 31,77 | https://finance.yahoo.com/quote/KEN |
|
| #1755 | INVH | Invitation Homes Inc. | 2025-02-26 | 2584133000 | 19370570100 | 31,76 | https://finance.yahoo.com/quote/INVH |
|
| #1756 | RPRX | Royalty Pharma plc | 2025-02-11 | 2266003000 | 14097702460 | 31,75 | https://finance.yahoo.com/quote/RPRX |
|
| #1757 | OTEX | Open Text Corporation | 2025-02-06 | 5412785000 | 7407416800 | 31,75 | https://finance.yahoo.com/quote/OTEX |
|
| #1758 | PWOD | Penns Woods Bancorp, Inc. | 2025-01-29 | 68435000 | 237229512 | 31,73 | https://finance.yahoo.com/quote/PWOD |
|
| #1759 | CLW | Clearwater Paper Corporation | 2025-02-13 | 1988800000 | 512935961 | 31,71 | https://finance.yahoo.com/quote/CLW |
|
| #1760 | EPRT | Essential Properties Realty Trust, Inc. | 2025-02-12 | 427635000 | 5529971280 | 31,66 | https://finance.yahoo.com/quote/EPRT |
|
| #1761 | DMLP | Dorchester Minerals, L.P. | 2025-02-20 | 172230000 | 1483629332 | 31,66 | https://finance.yahoo.com/quote/DMLP |
|
| #1762 | AORT | Artivion, Inc. | 2025-02-21 | 384899000 | 1280652945 | 31,66 | https://finance.yahoo.com/quote/AORT |
|
| #1763 | SSTK | Shutterstock, Inc. | 2025-02-25 | 902175000 | 1099570472 | 31,65 | https://finance.yahoo.com/quote/SSTK |
|
| #1764 | LTH | Life Time Group Holdings, Inc. | 2025-02-27 | 2516546000 | 6519637845 | 31,61 | https://finance.yahoo.com/quote/LTH |
|
| #1765 | FSBC | Five Star Bancorp | 2025-01-27 | 113173000 | 654922752 | 31,60 | https://finance.yahoo.com/quote/FSBC |
|
| #1766 | BSRR | Sierra Bancorp | 2025-01-27 | 143689000 | 448720480 | 31,60 | https://finance.yahoo.com/quote/BSRR |
|
| #1767 | TWFG | TWFG, Inc. | 2025-02-15 | 194211000 | 459465138 | 31,59 | https://finance.yahoo.com/quote/TWFG |
|
| #1768 | LTM | LATAM Airlines Group S.A. | | 11640541000 | 9436788275 | 31,56 | https://finance.yahoo.com/quote/LTM |
|
| #1769 | HIPO | Hippo Holdings Inc. | 2025-03-06 | 334700000 | 759291849 | 31,56 | https://finance.yahoo.com/quote/HIPO |
|
| #1770 | CBFV | CB Financial Services, Inc. | 2025-01-29 | 67558000 | 161650211 | 31,55 | https://finance.yahoo.com/quote/CBFV |
|
| #1771 | DXF | Eason Technology Limited | 2025-02-18 | -53815797 | 13365 | 31,55 | https://finance.yahoo.com/quote/DXF |
|
| #1772 | BF.A | Brown-Forman Corporation | 2025-03-05 | 4178000000 | 14624221184 | 31,54 | https://finance.yahoo.com/quote/BF.A |
|
| #1773 | BF.B | Brown-Forman Corporation | 2025-03-05 | 4079000000 | 14624235520 | 31,54 | https://finance.yahoo.com/quote/BF.B |
|
| #1774 | YORW | The York Water Company | 2025-03-04 | 74189000 | 449912460 | 31,54 | https://finance.yahoo.com/quote/YORW |
|
| #1775 | UVSP | Univest Financial Corporation | 2025-01-22 | 288319000 | 897135181 | 31,50 | https://finance.yahoo.com/quote/UVSP |
|
| #1776 | BYRN | Byrna Technologies Inc. | 2025-02-07 | 85756000 | 666277560 | 31,50 | https://finance.yahoo.com/quote/BYRN |
|
| #1777 | NC | NACCO Industries, Inc. | 2025-03-05 | 224047000 | 228066641 | 31,48 | https://finance.yahoo.com/quote/NC |
|
| #1778 | KDP | Keurig Dr Pepper Inc. | 2025-02-25 | 15148000000 | 42104208000 | 31,46 | https://finance.yahoo.com/quote/KDP |
|
| #1779 | GTY | Getty Realty Corp. | 2025-02-12 | 198711000 | 1712691662 | 31,38 | https://finance.yahoo.com/quote/GTY |
|
| #1780 | TDC | Teradata Corporation | 2025-02-11 | 1798000000 | 2952345000 | 31,30 | https://finance.yahoo.com/quote/TDC |
|
| #1781 | FRPH | FRP Holdings, Inc. | 2025-03-05 | 41348000 | 592514618 | 31,30 | https://finance.yahoo.com/quote/FRPH |
|
| #1782 | TSBK | Timberland Bancorp, Inc. | 2025-01-27 | 74152000 | 244455786 | 31,30 | https://finance.yahoo.com/quote/TSBK |
|
| #1783 | FTI | TechnipFMC plc | 2025-02-27 | 8793700000 | 13102782000 | 31,29 | https://finance.yahoo.com/quote/FTI |
|
| #1784 | CUZ | Cousins Properties Incorporated | 2025-02-06 | 856758000 | 5232044400 | 31,28 | https://finance.yahoo.com/quote/CUZ |
|
| #1785 | FDP | Fresh Del Monte Produce Inc. | 2025-02-24 | 4275700000 | 1479966453 | 31,28 | https://finance.yahoo.com/quote/FDP |
|
| #1786 | HOMB | Home Bancshares, Inc. (Conway, AR) | 2025-01-15 | 967582000 | 6130930320 | 31,27 | https://finance.yahoo.com/quote/HOMB |
|
| #1787 | LUV | Southwest Airlines Co. | 2025-01-30 | 27376000000 | 18573854890 | 31,21 | https://finance.yahoo.com/quote/LUV |
|
| #1788 | USNA | USANA Health Sciences, Inc. | 2025-02-25 | 861973000 | 584176740 | 31,21 | https://finance.yahoo.com/quote/USNA |
|
| #1789 | CNK | Cinemark Holdings, Inc. | 2025-02-19 | 2874100000 | 3826353550 | 31,20 | https://finance.yahoo.com/quote/CNK |
|
| #1790 | TATT | TAT Technologies Ltd. | 2025-03-05 | 142909000 | 319569084 | 31,20 | https://finance.yahoo.com/quote/TATT |
|
| #1791 | OPCH | Option Care Health, Inc. | 2025-02-26 | 4776174000 | 5272207380 | 31,17 | https://finance.yahoo.com/quote/OPCH |
|
| #1792 | DSGR | Distribution Solutions Group, Inc. | 2025-03-06 | 1728880000 | 1459937343 | 31,17 | https://finance.yahoo.com/quote/DSGR |
|
| #1793 | SMP | Standard Motor Products, Inc. | 2025-02-20 | 1411253000 | 669031440 | 31,17 | https://finance.yahoo.com/quote/SMP |
|
| #1794 | UNFI | United Natural Foods, Inc. | 2025-03-05 | 31299000000 | 1784989989 | 31,12 | https://finance.yahoo.com/quote/UNFI |
|
| #1795 | FARO | FARO Technologies, Inc. | 2025-02-25 | 347732000 | 554276890 | 31,11 | https://finance.yahoo.com/quote/FARO |
|
| #1796 | COLL | Collegium Pharmaceutical, Inc. | 2025-02-20 | 599245000 | 993951164 | 31,09 | https://finance.yahoo.com/quote/COLL |
|
| #1797 | PDCO | Patterson Companies, Inc. | 2025-02-26 | 6554872000 | 2736106500 | 31,04 | https://finance.yahoo.com/quote/PDCO |
|
| #1798 | RVLV | Revolve Group, Inc. | 2025-02-25 | 1093961000 | 2087426756 | 31,00 | https://finance.yahoo.com/quote/RVLV |
|
| #1799 | BAX | Baxter International Inc. | 2025-02-13 | 13988000000 | 15634204560 | 30,98 | https://finance.yahoo.com/quote/BAX |
|
| #1800 | SG | Sweetgreen, Inc. | 2025-02-26 | 668948000 | 3417004613 | 30,93 | https://finance.yahoo.com/quote/SG |
|