| #2001 | ESI | Element Solutions Inc | 2025-02-18 | 2406100000 | 6146096940 | 25,70 | https://finance.yahoo.com/quote/ESI |
|
| #2002 | TBRG | TruBridge, Inc. | 2025-02-27 | 337675000 | 376858775 | 25,70 | https://finance.yahoo.com/quote/TBRG |
|
| #2003 | RELY | Remitly Global, Inc. | 2025-02-19 | 1176826000 | 5010947348 | 25,69 | https://finance.yahoo.com/quote/RELY |
|
| #2004 | HFWA | Heritage Financial Corporation | 2025-01-23 | 203985000 | 853837500 | 25,66 | https://finance.yahoo.com/quote/HFWA |
|
| #2005 | ASB | Associated Banc-Corp | 2025-01-23 | 1007707000 | 4110760900 | 25,65 | https://finance.yahoo.com/quote/ASB |
|
| #2006 | MBCN | Middlefield Banc Corp. | 2025-01-23 | 64664000 | 205649844 | 25,65 | https://finance.yahoo.com/quote/MBCN |
|
| #2007 | HBT | HBT Financial, Inc. | 2025-01-22 | 218260000 | 786460248 | 25,61 | https://finance.yahoo.com/quote/HBT |
|
| #2008 | BUSE | First Busey Corporation | 2025-01-28 | 446371000 | 1427642820 | 25,60 | https://finance.yahoo.com/quote/BUSE |
|
| #2009 | SILA | Sila Realty Trust, Inc. | 2025-02-25 | 186225000 | 1388664416 | 25,60 | https://finance.yahoo.com/quote/SILA |
|
| #2010 | BMRC | Bank of Marin Bancorp | 2025-01-27 | 59681000 | 404324081 | 25,60 | https://finance.yahoo.com/quote/BMRC |
|
| #2011 | CIX | CompX International Inc. | 2025-02-26 | 150690000 | 297494190 | 25,60 | https://finance.yahoo.com/quote/CIX |
|
| #2012 | UFCS | United Fire Group, Inc. | 2025-02-11 | 1207451000 | 633045658 | 25,56 | https://finance.yahoo.com/quote/UFCS |
|
| #2013 | IMAX | IMAX Corporation | 2025-02-19 | 345554000 | 1337611214 | 25,50 | https://finance.yahoo.com/quote/IMAX |
|
| #2014 | MTG | MGIC Investment Corporation | 2025-02-03 | 1190244000 | 6399999900 | 25,47 | https://finance.yahoo.com/quote/MTG |
|
| #2015 | BE | Bloom Energy Corporation | 2025-02-27 | 1258380000 | 5613895133 | 25,46 | https://finance.yahoo.com/quote/BE |
|
| #2016 | SAR | Saratoga Investment Corp. | 2025-01-08 | 154793533 | 365115880 | 25,45 | https://finance.yahoo.com/quote/SAR |
|
| #2017 | VECO | Veeco Instruments Inc. | 2025-02-12 | 709094000 | 1384252516 | 25,43 | https://finance.yahoo.com/quote/VECO |
|
| #2018 | AAMI | Acadian Asset Management Inc. | 2025-02-06 | 469000000 | 941157438 | 25,38 | https://finance.yahoo.com/quote/AAMI |
|
| #2019 | NECB | Northeast Community Bancorp, Inc. | 2025-01-29 | 106801000 | 346238717 | 25,38 | https://finance.yahoo.com/quote/NECB |
|
| #2020 | FLNG | FLEX LNG Ltd. | 2025-02-04 | 356349000 | 1344615168 | 25,36 | https://finance.yahoo.com/quote/FLNG |
|
| #2021 | OPOF | Old Point Financial Corporation | 2025-01-30 | 59503000 | 125673075 | 25,35 | https://finance.yahoo.com/quote/OPOF |
|
| #2022 | ZAP | Global X Funds - Global X U.S. Electrification ETF | 2025-02-19 | | | 25,34 | https://finance.yahoo.com/quote/ZAP |
|
| #2023 | PAAS | Pan American Silver Corp. | 2025-02-19 | 2673400000 | 8912632000 | 25,29 | https://finance.yahoo.com/quote/PAAS |
|
| #2024 | BDL | Flanigan's Enterprises, Inc. | 2025-02-18 | 188321000 | 46930913 | 25,29 | https://finance.yahoo.com/quote/BDL |
|
| #2025 | REYN | Reynolds Consumer Products Inc. | 2025-02-05 | 3695000000 | 5247969870 | 25,27 | https://finance.yahoo.com/quote/REYN |
|
| #2026 | CUK | Carnival Corporation & plc | 2025-03-26 | 25021000000 | 35539333038 | 25,23 | https://finance.yahoo.com/quote/CUK |
|
| #2027 | ALGM | Allegro MicroSystems, Inc. | 2025-01-30 | 772763000 | 4557093750 | 25,23 | https://finance.yahoo.com/quote/ALGM |
|
| #2028 | TGI | Triumph Group, Inc. | 2025-02-10 | 1242654000 | 1942938290 | 25,23 | https://finance.yahoo.com/quote/TGI |
|
| #2029 | ECO | Okeanis Eco Tankers Corp. | 2025-02-19 | 399710831 | 794384982 | 25,22 | https://finance.yahoo.com/quote/ECO |
|
| #2030 | DSP | Viant Technology Inc. | 2025-03-03 | 263587000 | 405211975 | 25,20 | https://finance.yahoo.com/quote/DSP |
|
| #2031 | SION | Sionna Therapeutics, Inc. | | | 1018899900 | 25,19 | https://finance.yahoo.com/quote/SION |
|
| #2032 | QNST | QuinStreet, Inc. | 2025-02-06 | 928723000 | 1355938300 | 25,18 | https://finance.yahoo.com/quote/QNST |
|
| #2033 | CAG | Conagra Brands, Inc. | 2025-04-03 | 11928800000 | 11851855600 | 25,16 | https://finance.yahoo.com/quote/CAG |
|
| #2034 | SNN | Smith & Nephew plc | 2025-02-25 | 5549000093 | 10704274098 | 25,16 | https://finance.yahoo.com/quote/SNN |
|
| #2035 | SOBO | South Bow Corporation | | | 5131140288 | 25,15 | https://finance.yahoo.com/quote/SOBO |
|
| #2036 | GNTX | Gentex Corporation | 2025-01-31 | 2360809163 | 5742658000 | 25,09 | https://finance.yahoo.com/quote/GNTX |
|
| #2037 | MSB | Mesabi Trust | | 97970190 | 323014646 | 25,09 | https://finance.yahoo.com/quote/MSB |
|
| #2038 | RTO | Rentokil Initial plc | 2025-02-18 | 6848101266 | 12502446120 | 25,07 | https://finance.yahoo.com/quote/RTO |
|
| #2039 | OII | Oceaneering International, Inc. | 2025-02-19 | 2602340000 | 2496182000 | 25,07 | https://finance.yahoo.com/quote/OII |
|
| #2040 | IBEX | IBEX Limited | 2025-02-06 | 521725000 | 323070194 | 25,03 | https://finance.yahoo.com/quote/IBEX |
|
| #2041 | GME | GameStop Corp. | 2025-03-25 | 4334000000 | 11004684000 | 25,02 | https://finance.yahoo.com/quote/GME |
|
| #2042 | PAHC | Phibro Animal Health Corporation | 2025-02-05 | 1106080000 | 955650431 | 24,98 | https://finance.yahoo.com/quote/PAHC |
|
| #2043 | CBNA | Chain Bridge Bancorp, Inc. | 2025-01-28 | 38827000 | 154517500 | 24,96 | https://finance.yahoo.com/quote/CBNA |
|
| #2044 | AMKR | Amkor Technology, Inc. | 2025-02-10 | 6440385000 | 6030127950 | 24,95 | https://finance.yahoo.com/quote/AMKR |
|
| #2045 | OWL | Blue Owl Capital Inc. | 2025-02-06 | 2158101000 | 35247078183 | 24,94 | https://finance.yahoo.com/quote/OWL |
|
| #2046 | PRGO | Perrigo Company plc | 2025-02-27 | 4392000000 | 3356128800 | 24,93 | https://finance.yahoo.com/quote/PRGO |
|
| #2047 | AVNW | Aviat Networks, Inc. | 2025-02-04 | 432107000 | 300103440 | 24,92 | https://finance.yahoo.com/quote/AVNW |
|
| #2048 | LARK | Landmark Bancorp, Inc. | 2025-02-04 | 56988000 | 140132553 | 24,90 | https://finance.yahoo.com/quote/LARK |
|
| #2049 | CFBK | CF Bankshares Inc. | 2025-02-18 | 44396000 | 157109966 | 24,89 | https://finance.yahoo.com/quote/CFBK |
|
| #2050 | BWMN | Bowman Consulting Group Ltd. | 2025-03-10 | 406306000 | 418261028 | 24,86 | https://finance.yahoo.com/quote/BWMN |
|
| #2051 | HAFC | Hanmi Financial Corporation | 2025-01-28 | 232769000 | 742227512 | 24,85 | https://finance.yahoo.com/quote/HAFC |
|
| #2052 | TZOO | Travelzoo | 2025-02-26 | 84373000 | 281416896 | 24,85 | https://finance.yahoo.com/quote/TZOO |
|
| #2053 | LRFC | Logan Ridge Finance Corporation | 2025-03-13 | 19936000 | 65488012 | 24,80 | https://finance.yahoo.com/quote/LRFC |
|
| #2054 | CWEN.A | Clearway Energy, Inc. | 2025-02-24 | 1289000000 | 5164787712 | 24,79 | https://finance.yahoo.com/quote/CWEN.A |
|
| #2055 | T | AT&T Inc. | 2025-01-27 | 122060000000 | 176152651971 | 24,73 | https://finance.yahoo.com/quote/T |
|
| #2056 | CURB | Curbline Properties Corp. | 2025-02-11 | 93660000 | 2581922405 | 24,73 | https://finance.yahoo.com/quote/CURB |
|
| #2057 | RF | Regions Financial Corporation | 2025-01-17 | 6557000000 | 22221724800 | 24,70 | https://finance.yahoo.com/quote/RF |
|
| #2058 | BBUC | Brookfield Business Corporation | | 4893000000 | 1767686202 | 24,68 | https://finance.yahoo.com/quote/BBUC |
|
| #2059 | TPC | Tutor Perini Corporation | 2025-02-26 | 4280744000 | 1266300420 | 24,65 | https://finance.yahoo.com/quote/TPC |
|
| #2060 | VFC | V.F. Corporation | 2025-01-29 | 9872970000 | 9310794700 | 24,64 | https://finance.yahoo.com/quote/VFC |
|
| #2061 | SNDA | Sonida Senior Living, Inc. | 2025-03-26 | 278115000 | 460921900 | 24,61 | https://finance.yahoo.com/quote/SNDA |
|
| #2062 | ALNT | Allient Inc. | 2025-03-04 | 548955000 | 407827134 | 24,61 | https://finance.yahoo.com/quote/ALNT |
|
| #2063 | BSS | Bentley Systems, Incorporated | 2025-01-31 | | | 24,60 | https://finance.yahoo.com/quote/BSS |
|
| #2064 | GDYN | Grid Dynamics Holdings, Inc. | 2025-02-20 | 328358000 | 1985748375 | 24,60 | https://finance.yahoo.com/quote/GDYN |
|
| #2065 | NTCT | NetScout Systems, Inc. | 2025-01-30 | 821135000 | 1737710179 | 24,52 | https://finance.yahoo.com/quote/NTCT |
|
| #2066 | FMS | Fresenius Medical Care AG | 2025-02-25 | 21376675556 | 14289213100 | 24,49 | https://finance.yahoo.com/quote/FMS |
|
| #2067 | KIDS | OrthoPediatrics Corp. | 2025-03-05 | 189673000 | 586751257 | 24,49 | https://finance.yahoo.com/quote/KIDS |
|
| #2068 | SBFG | SB Financial Group, Inc. | 2025-01-23 | 56474000 | 161907976 | 24,48 | https://finance.yahoo.com/quote/SBFG |
|
| #2069 | ONB | Old National Bancorp | 2025-01-21 | 1764839000 | 7754209320 | 24,47 | https://finance.yahoo.com/quote/ONB |
|
| #2070 | WLKP | Westlake Chemical Partners LP | 2025-02-18 | 1143109000 | 849955032 | 24,41 | https://finance.yahoo.com/quote/WLKP |
|
| #2071 | S | SentinelOne, Inc. | 2025-03-12 | 770115000 | 7705769002 | 24,40 | https://finance.yahoo.com/quote/S |
|
| #2072 | CCRD | CoreCard Corporation | 2025-02-20 | 54733000 | 184412841 | 24,40 | https://finance.yahoo.com/quote/CCRD |
|
| #2073 | SYRE | Spyre Therapeutics, Inc. | 2025-02-27 | | 1329695430 | 24,39 | https://finance.yahoo.com/quote/SYRE |
|
| #2074 | RGS | Regis Corporation | 2025-02-12 | 195670000 | 57908505 | 24,38 | https://finance.yahoo.com/quote/RGS |
|
| #2075 | BBNX | Beta Bionics, Inc. | | 11995000 | 960903791 | 24,36 | https://finance.yahoo.com/quote/BBNX |
|
| #2076 | JWN | Nordstrom, Inc. | 2025-03-04 | 15113000000 | 4002389750 | 24,34 | https://finance.yahoo.com/quote/JWN |
|
| #2077 | BKV | BKV Corporation | 2025-02-26 | 925423000 | 2037175224 | 24,31 | https://finance.yahoo.com/quote/BKV |
|
| #2078 | IDYA | IDEAYA Biosciences, Inc. | 2025-02-18 | 3922000 | 1986202764 | 24,28 | https://finance.yahoo.com/quote/IDYA |
|
| #2079 | RIGL | Rigel Pharmaceuticals, Inc. | 2025-03-04 | 157474000 | 387177700 | 24,28 | https://finance.yahoo.com/quote/RIGL |
|
| #2080 | TRS | TriMas Corporation | 2025-02-27 | 906520000 | 963983592 | 24,27 | https://finance.yahoo.com/quote/TRS |
|
| #2081 | VPG | Vishay Precision Group, Inc. | 2025-02-12 | 323397000 | 312032718 | 24,25 | https://finance.yahoo.com/quote/VPG |
|
| #2082 | CTRN | Citi Trends, Inc. | 2025-03-18 | 757086000 | 207733977 | 24,20 | https://finance.yahoo.com/quote/CTRN |
|
| #2083 | RCKY | Rocky Brands, Inc. | 2025-02-26 | 451670000 | 174940921 | 24,17 | https://finance.yahoo.com/quote/RCKY |
|
| #2084 | MP | MP Materials Corp. | 2025-02-20 | 184074000 | 3907175580 | 24,13 | https://finance.yahoo.com/quote/MP |
|
| #2085 | INGM | Ingram Micro Holding Corporation | 2025-02-19 | 47877619000 | 5558321479 | 24,12 | https://finance.yahoo.com/quote/INGM |
|
| #2086 | GIC | Global Industrial Company | 2025-02-27 | 1333700000 | 914475952 | 24,10 | https://finance.yahoo.com/quote/GIC |
|
| #2087 | SDHC | Smith Douglas Homes Corp. | 2025-02-18 | 858017000 | 200896157 | 24,07 | https://finance.yahoo.com/quote/SDHC |
|
| #2088 | CPNG | Coupang, Inc. | 2025-02-25 | 28864026000 | 42543028452 | 24,04 | https://finance.yahoo.com/quote/CPNG |
|
| #2089 | LAKE | Lakeland Industries, Inc. | 2024-12-05 | 151821000 | 218372814 | 24,00 | https://finance.yahoo.com/quote/LAKE |
|
| #2090 | COE | 51Talk Online Education Group | 2025-03-21 | 41924000 | 123860220 | 23,99 | https://finance.yahoo.com/quote/COE |
|
| #2091 | CAE | CAE Inc. | 2025-02-13 | 3257279412 | 7592071190 | 23,95 | https://finance.yahoo.com/quote/CAE |
|
| #2092 | LPG | Dorian LPG Ltd. | 2025-01-31 | 418844865 | 997344850 | 23,94 | https://finance.yahoo.com/quote/LPG |
|
| #2093 | OVBC | Ohio Valley Banc Corp. | 2025-01-28 | 57340000 | 110708500 | 23,90 | https://finance.yahoo.com/quote/OVBC |
|
| #2094 | PSFE | Paysafe Limited | 2025-03-06 | 1699306000 | 1397779000 | 23,89 | https://finance.yahoo.com/quote/PSFE |
|
| #2095 | MNSO | MINISO Group Holding Limited | 2025-03-11 | 2264414747 | 7153457113 | 23,87 | https://finance.yahoo.com/quote/MNSO |
|
| #2096 | MPLN | MultiPlan Corporation | 2025-02-25 | 942614000 | 382933992 | 23,87 | https://finance.yahoo.com/quote/MPLN |
|
| #2097 | EQNR | Equinor ASA | 2025-02-05 | 107174000000 | 64450009264 | 23,84 | https://finance.yahoo.com/quote/EQNR |
|
| #2098 | CVEO | Civeo Corporation | 2025-02-27 | 701970000 | 326415360 | 23,80 | https://finance.yahoo.com/quote/CVEO |
|
| #2099 | NGNE | Neurogene Inc. | 2024-11-18 | | 429664256 | 23,70 | https://finance.yahoo.com/quote/NGNE |
|
| #2100 | AKR | Acadia Realty Trust | 2025-02-11 | 351868000 | 2809499400 | 23,66 | https://finance.yahoo.com/quote/AKR |
|